![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 2,129 | 52週安値 | 1,464 | ||
---|---|---|---|---|---|
年初来高値 | 2,129 | 年初来安値 | 1,637 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728 | 1,760 | 1,694 | 1,734 | +18 | +1.0 | 129,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,258 | -6.2 | 1,287 | 282,900 | 100 | 135,000 | 1,350 | |
1,341 | +0.2 | 1,345 | 58,200 | 1,700 | 125,300 | 73.71 | |
1,338 | -0.6 | 1,346 | 82,000 | 1,600 | 127,400 | 79.62 | |
1,346 | +1.1 | 1,336 | 94,100 | 1,600 | 124,800 | 78.00 | |
1,332 | -2.3 | 1,353 | 119,700 | 1,700 | 132,800 | 78.12 | |
1,363 | +1.3 | 1,353 | 89,000 | 2,500 | 134,100 | 53.64 | |
1,345 | +0.7 | 1,330 | 203,900 | 1,700 | 140,800 | 82.82 | |
1,335 | -3.5 | 1,341 | 204,600 | 1,700 | 134,700 | 79.24 | |
1,383 | +2.7 | 1,366 | 111,700 | 1,200 | 132,600 | 110 | |
1,346 | -0.1 | 1,348 | 124,100 | 1,100 | 135,000 | 122 | |
1,348 | +3.3 | 1,335 | 110,700 | 1,100 | 145,200 | 132 | |
1,305 | +0.5 | 1,314 | 118,500 | 1,200 | 145,100 | 120 | |
1,299 | +0.2 | 1,298 | 150,400 | 1,100 | 150,700 | 137 | |
1,296 | +0.4 | 1,315 | 180,600 | 100 | 161,600 | 1,616 | |
1,291 | -2.1 | 1,287 | 223,400 | 100 | 166,900 | 1,669 | |
1,319 | -2.7 | 1,322 | 162,600 | 100 | 163,100 | 1,631 | |
1,356 | +0.1 | 1,368 | 162,600 | 100 | 162,500 | 1,625 | |
1,355 | +2.7 | 1,352 | 191,100 | 100 | 161,700 | 1,617 | |
1,320 | -0.8 | 1,323 | 116,700 | 200 | 172,300 | 861 | |
1,331 | +0.3 | 1,316 | 214,300 | 200 | 175,000 | 875 | |
1,327 | -3.5 | 1,332 | 151,800 | 200 | 177,600 | 888 | |
1,375 | +1.6 | 1,357 | 45,000 | - | - | - | |
1,354 | +0.7 | 1,324 | 161,300 | 400 | 178,500 | 446 | |
1,345 | +1.7 | 1,329 | 150,400 | 200 | 183,200 | 916 | |
1,323 | +1.1 | 1,310 | 180,400 | 500 | 183,800 | 367 | |
1,309 | -4.1 | 1,336 | 192,000 | 300 | 172,700 | 575 | |
1,365 | -4.4 | 1,406 | 261,400 | 200 | 162,700 | 813 | |
1,428 | +1.6 | 1,407 | 222,900 | 300 | 157,300 | 524 | |
1,406 | +5.6 | 1,375 | 232,500 | 400 | 179,500 | 448 | |
1,332 | -4.9 | 1,337 | 326,700 | 300 | 165,800 | 552 |