![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,130 | 52週安値 | 3,710 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,905 | 5,100 | 4,900 | 5,100 | +250 | +5.2 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,645 | +2.7 | 3,612 | 2,700 | 0 | 9,700 | - | |
3,550 | +3.0 | 3,508 | 1,200 | 0 | 9,600 | - | |
3,445 | -3.2 | 3,497 | 700 | 0 | 9,800 | - | |
3,560 | -3.8 | 3,635 | 700 | 0 | 9,500 | - | |
3,700 | +4.2 | 3,661 | 3,000 | 0 | 9,400 | - | |
3,550 | +6.3 | 3,555 | 3,200 | 0 | 9,300 | - | |
3,340 | -0.3 | 3,265 | 1,000 | 0 | 8,400 | - | |
3,350 | +3.1 | 3,305 | 200 | 0 | 8,300 | - | |
3,250 | +0.3 | 3,335 | 2,900 | 0 | 8,400 | - | |
3,240 | +3.7 | 3,182 | 3,600 | 0 | 8,800 | - | |
3,125 | +2.5 | 3,135 | 600 | 0 | 9,000 | - | |
3,050 | -2.4 | 3,056 | 300 | 0 | 8,800 | - | |
3,125 | +1.5 | 3,211 | 1,900 | 0 | 8,800 | - | |
3,080 | -0.3 | 3,116 | 1,900 | 0 | 9,100 | - | |
3,090 | +5.1 | 3,105 | 700 | 0 | 9,300 | - | |
2,940 | - | 3,011 | 800 | 0 | 9,000 | - | |
3,090 | - | - | 0 | 0 | 8,900 | - | |
3,090 | +4.7 | 3,086 | 10,000 | 0 | 8,900 | - | |
2,952 | -1.3 | 2,965 | 3,100 | 0 | 8,800 | - | |
2,990 | -0.5 | 2,990 | 1,300 | 0 | 8,400 | - | |
3,005 | -3.2 | 3,033 | 800 | 0 | 8,600 | - | |
3,105 | +2.5 | 3,111 | 2,500 | 0 | 8,800 | - | |
3,030 | +0.8 | 3,028 | 2,000 | 0 | 8,900 | - | |
3,005 | +0.2 | 2,990 | 700 | 0 | 8,900 | - | |
3,000 | -0.8 | 3,010 | 300 | 0 | 8,700 | - | |
3,025 | -1.0 | 3,072 | 1,400 | 0 | 8,700 | - | |
3,055 | +1.8 | 3,062 | 1,700 | 0 | 9,200 | - | |
3,000 | - | 2,985 | 1,200 | 0 | 8,700 | - | |
2,912 | - | - | 0 | 0 | 11,700 | - | |
2,912 | -0.6 | 2,925 | 400 | 0 | 11,700 | - |