38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,130 | 52週安値 | 3,535 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 4,850 | 4,795 | 4,850 | +50 | +1.0 | 9,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,800 | -0.5 | 4,785 | 1,800 | 0 | 10,700 | - | |
4,825 | +1.9 | 4,801 | 600 | 0 | 10,500 | - | |
4,735 | +0.3 | 4,761 | 1,300 | 0 | 10,400 | - | |
4,720 | +2.9 | 4,682 | 2,800 | 0 | 10,500 | - | |
4,585 | -0.3 | 4,640 | 1,800 | 0 | 10,400 | - | |
4,600 | -2.1 | 4,653 | 1,500 | 0 | 10,400 | - | |
4,700 | -2.1 | 4,716 | 2,100 | 0 | 10,000 | - | |
4,800 | -2.9 | 4,851 | 4,400 | 0 | 9,900 | - | |
4,945 | -0.9 | 4,927 | 2,800 | 0 | 11,200 | - | |
4,990 | 0.0 | 4,990 | 300 | 0 | 11,200 | - | |
4,990 | +0.2 | 4,944 | 1,600 | 0 | 11,300 | - | |
4,980 | -1.6 | 5,070 | 1,500 | 0 | 11,500 | - | |
5,060 | +3.1 | 5,019 | 4,100 | 0 | 11,400 | - | |
4,910 | -1.6 | 4,953 | 3,000 | 0 | 10,300 | - | |
4,990 | +0.7 | 4,968 | 2,600 | 0 | 10,200 | - | |
4,955 | +1.0 | 4,873 | 3,600 | 0 | 9,800 | - | |
4,905 | +2.2 | 4,875 | 2,100 | 0 | 8,800 | - | |
4,800 | +2.1 | 4,730 | 2,300 | 0 | 8,900 | - | |
4,700 | -2.1 | 4,713 | 900 | 0 | 8,700 | - | |
4,800 | -2.8 | 4,800 | 100 | - | - | - | |
4,940 | +11.8 | 4,722 | 8,300 | 0 | 8,500 | - | |
4,420 | +3.9 | 4,363 | 2,200 | 0 | 6,600 | - | |
4,255 | +0.8 | 4,221 | 900 | 0 | 6,500 | - | |
4,220 | -2.8 | 4,330 | 1,900 | 0 | 6,500 | - | |
4,340 | +3.6 | 4,220 | 3,200 | 0 | 6,200 | - | |
4,190 | +2.4 | 4,175 | 1,200 | 0 | 5,700 | - | |
4,090 | 0.0 | 4,018 | 1,500 | 0 | 6,000 | - | |
4,090 | -2.2 | 4,093 | 300 | 0 | 5,900 | - | |
4,180 | -0.7 | 4,190 | 1,500 | 0 | 5,900 | - |