52週高値 | 5,300 | 52週安値 | 4,370 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 4,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,190 | 4,920 | 5,050 | -40 | -0.8 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,740 | +1.5 | 4,705 | 400 | 0 | 400 | - | |
4,670 | 0.0 | 4,702 | 500 | 0 | 400 | - | |
4,670 | +2.2 | 4,660 | 700 | 0 | 400 | - | |
4,570 | +2.0 | 4,567 | 700 | 0 | 500 | - | |
4,480 | -1.3 | 4,475 | 200 | 0 | 400 | - | |
4,540 | +0.9 | 4,513 | 300 | 0 | 400 | - | |
4,500 | -0.4 | 4,476 | 300 | 0 | 400 | - | |
4,520 | +2.6 | 4,462 | 400 | 0 | 400 | - | |
4,405 | -2.5 | 4,430 | 300 | 0 | 500 | - | |
4,520 | +0.6 | 4,490 | 500 | 0 | 500 | - | |
4,495 | +1.5 | 4,453 | 600 | 0 | 500 | - | |
4,430 | -1.7 | 4,462 | 500 | 0 | 300 | - | |
4,505 | +2.4 | 4,476 | 300 | 0 | 400 | - | |
4,400 | +1.1 | 4,420 | 500 | 0 | 200 | - | |
4,350 | -0.5 | 4,377 | 800 | 0 | 200 | - | |
4,370 | +2.8 | 4,348 | 500 | 0 | 100 | - | |
4,250 | -3.4 | 4,288 | 1,100 | 0 | 100 | - | |
4,400 | +4.4 | 4,390 | 200 | 0 | 100 | - | |
4,215 | +2.2 | 4,220 | 100 | 0 | 100 | - | |
4,125 | -6.2 | 4,145 | 200 | - | - | - | |
4,400 | +4.8 | 4,321 | 600 | 0 | 200 | - | |
4,200 | +0.8 | 4,216 | 300 | 0 | 100 | - | |
4,165 | -0.6 | 4,185 | 400 | 0 | 300 | - | |
4,190 | -0.2 | 4,198 | 600 | 0 | 200 | - | |
4,200 | -10.8 | 4,220 | 700 | 0 | 100 | - | |
4,710 | +4.9 | 4,565 | 1,400 | 0 | 100 | - | |
4,490 | +14.0 | 4,491 | 1,300 | 0 | 200 | - | |
3,940 | -15.9 | 4,304 | 2,500 | 0 | 200 | - | |
4,685 | +2.0 | 4,645 | 1,600 | 0 | 300 | - | |
4,595 | -1.1 | 4,556 | 1,000 | 0 | 200 | - |