38,814.56 | +94.09 | 157.50 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,681.0 | 52週安値 | 1,469.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,681.0 | 年初来安値 | 1,469.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529.5 | 1,562.5 | 1,518.5 | 1,537.5 | +8.5 | +0.6 | 1,052,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,842.0 | +1.3 | 1,847 | 1,398,500 | 262,800 | 69,500 | 0.26 | |
1,819.0 | +3.4 | 1,779 | 2,083,500 | 277,900 | 105,400 | 0.38 | |
1,760.0 | +0.9 | 1,757 | 815,500 | 263,000 | 93,400 | 0.36 | |
1,745.0 | -1.4 | 1,773 | 866,300 | 261,400 | 88,900 | 0.34 | |
1,770.0 | 0.0 | 1,766 | 1,094,300 | 254,500 | 89,700 | 0.35 | |
1,770.0 | +0.5 | 1,784 | 1,251,500 | 276,900 | 81,000 | 0.29 | |
1,762.0 | -2.9 | 1,802 | 2,537,000 | 311,800 | 65,600 | 0.21 | |
1,815.0 | -1.0 | 1,822 | 1,251,000 | 755,800 | 62,100 | 0.08 | |
1,834.0 | +3.6 | 1,827 | 1,144,100 | 513,600 | 51,200 | 0.10 | |
1,771.0 | -0.5 | 1,768 | 565,900 | 393,000 | 69,400 | 0.18 | |
1,780.0 | +1.0 | 1,771 | 862,200 | 307,900 | 71,400 | 0.23 | |
1,763.0 | +3.2 | 1,734 | 655,500 | 265,400 | 83,800 | 0.32 | |
1,708.0 | -0.7 | 1,704 | 492,800 | 248,400 | 82,800 | 0.33 | |
1,720.0 | -0.9 | 1,715 | 824,700 | 252,400 | 85,500 | 0.34 | |
1,735.0 | -2.2 | 1,776 | 1,013,900 | 245,300 | 87,600 | 0.36 | |
1,774.0 | +0.1 | 1,769 | 505,500 | 251,000 | 78,900 | 0.31 | |
1,773.0 | -1.5 | 1,781 | 554,300 | 249,100 | 83,800 | 0.34 | |
1,800.0 | +0.6 | 1,801 | 985,600 | 242,300 | 73,300 | 0.30 | |
1,789.0 | +0.6 | 1,792 | 705,600 | 237,900 | 80,500 | 0.34 | |
1,778.0 | +0.4 | 1,790 | 967,100 | 221,400 | 85,800 | 0.39 | |
1,771.0 | -4.1 | 1,802 | 1,188,700 | 224,300 | 89,300 | 0.40 | |
1,846.0 | +6.8 | 1,807 | 2,430,700 | 243,900 | 111,700 | 0.46 | |
1,728.0 | +2.4 | 1,699 | 709,600 | 276,100 | 47,000 | 0.17 | |
1,688.0 | -2.0 | 1,719 | 1,098,000 | 278,500 | 46,700 | 0.17 | |
1,723.0 | +0.5 | 1,713 | 732,200 | 279,900 | 48,700 | 0.17 | |
1,714.0 | +0.5 | 1,682 | 1,189,800 | 266,400 | 55,700 | 0.21 | |
1,705.0 | -12.1 | 1,803 | 1,884,300 | 256,500 | 40,400 | 0.16 | |
1,940.0 | +1.1 | 1,945 | 995,100 | 333,300 | 9,000 | 0.03 | |
1,919.0 | +0.9 | 1,926 | 964,700 | 346,000 | 15,800 | 0.05 | |
1,902.0 | +1.6 | 1,882 | 953,800 | 322,700 | 25,900 | 0.08 |