![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,681.0 | 52週安値 | 1,469.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,681.0 | 年初来安値 | 1,469.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533.5 | 1,538.0 | 1,502.5 | 1,520.5 | -17.0 | -1.1 | 914,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,409.0 | +2.0 | 1,421 | 2,399,000 | 241,000 | 124,700 | 0.52 | |
1,381.0 | +4.5 | 1,346 | 1,669,800 | 228,200 | 154,100 | 0.68 | |
1,322.0 | +3.4 | 1,332 | 1,996,400 | 219,700 | 184,800 | 0.84 | |
1,279.0 | +1.3 | 1,291 | 1,219,800 | 221,600 | 172,700 | 0.78 | |
1,263.0 | -3.1 | 1,292 | 1,000,200 | 229,900 | 151,000 | 0.66 | |
1,303.0 | +4.2 | 1,269 | 421,400 | - | - | - | |
1,250.0 | -0.2 | 1,263 | 1,059,400 | 247,900 | 153,500 | 0.62 | |
1,252.0 | -1.6 | 1,259 | 934,800 | 248,700 | 159,800 | 0.64 | |
1,272.0 | 0.0 | 1,276 | 1,034,100 | 250,200 | 159,900 | 0.64 | |
1,272.0 | +8.5 | 1,218 | 1,356,500 | 252,300 | 168,500 | 0.67 | |
1,172.0 | -12.1 | 1,234 | 1,788,300 | 254,000 | 171,000 | 0.67 | |
1,334.0 | +10.3 | 1,268 | 2,755,300 | 1,338,300 | 162,900 | 0.12 | |
1,209.0 | +3.6 | 1,199 | 2,150,700 | 669,600 | 207,500 | 0.31 | |
1,167.0 | -13.9 | 1,238 | 3,305,900 | 573,400 | 222,100 | 0.39 | |
1,355.0 | -2.0 | 1,396 | 1,665,500 | 432,100 | 244,100 | 0.56 | |
1,383.0 | -9.3 | 1,437 | 1,869,600 | 301,100 | 247,300 | 0.82 | |
1,525.0 | -4.0 | 1,552 | 1,088,800 | 242,300 | 322,800 | 1.33 | |
1,589.0 | -2.0 | 1,597 | 1,123,400 | 240,700 | 295,700 | 1.23 | |
1,622.0 | +1.7 | 1,604 | 1,152,000 | 257,700 | 265,300 | 1.03 | |
1,595.0 | -2.4 | 1,605 | 1,344,300 | 266,100 | 262,600 | 0.99 | |
1,634.0 | -0.8 | 1,640 | 1,079,800 | 279,100 | 245,700 | 0.88 | |
1,648.0 | -3.1 | 1,662 | 1,349,900 | 251,800 | 211,200 | 0.84 | |
1,701.0 | -1.1 | 1,702 | 1,117,700 | 249,800 | 173,900 | 0.70 | |
1,720.0 | -0.6 | 1,722 | 156,300 | - | - | - | |
1,731.0 | -0.1 | 1,727 | 787,200 | 238,200 | 157,900 | 0.66 | |
1,733.0 | -0.8 | 1,741 | 912,000 | 240,600 | 152,000 | 0.63 | |
1,747.0 | -2.6 | 1,764 | 1,101,700 | 244,200 | 132,000 | 0.54 | |
1,794.0 | +0.3 | 1,788 | 871,300 | 249,300 | 90,700 | 0.36 | |
1,789.0 | -1.2 | 1,808 | 852,300 | 248,200 | 98,000 | 0.39 | |
1,810.0 | +0.7 | 1,805 | 1,076,300 | 253,900 | 89,300 | 0.35 |