![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,681.0 | 52週安値 | 1,469.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,681.0 | 年初来安値 | 1,469.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533.5 | 1,538.0 | 1,502.5 | 1,520.5 | -17.0 | -1.1 | 914,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,527.0 | -5.0 | 1,577 | 1,310,400 | 239,000 | 118,300 | 0.49 | |
1,608.0 | +4.2 | 1,592 | 1,678,300 | 245,800 | 102,800 | 0.42 | |
1,543.0 | -1.4 | 1,541 | 660,400 | 241,600 | 103,700 | 0.43 | |
1,565.0 | +3.0 | 1,563 | 1,117,400 | 239,400 | 103,700 | 0.43 | |
1,520.0 | +0.6 | 1,520 | 1,359,700 | 234,300 | 122,600 | 0.52 | |
1,511.0 | +2.4 | 1,490 | 953,500 | 233,600 | 153,600 | 0.66 | |
1,475.0 | +1.3 | 1,459 | 945,500 | 231,400 | 165,500 | 0.72 | |
1,456.0 | -1.2 | 1,471 | 900,900 | 228,700 | 170,800 | 0.75 | |
1,474.0 | +0.5 | 1,485 | 1,006,500 | 208,700 | 171,400 | 0.82 | |
1,467.0 | -0.7 | 1,460 | 1,428,600 | 209,100 | 180,500 | 0.86 | |
1,478.0 | -1.5 | 1,490 | 1,369,200 | 210,300 | 164,100 | 0.78 | |
1,501.0 | -0.1 | 1,516 | 987,400 | 210,600 | 151,300 | 0.72 | |
1,502.0 | +1.4 | 1,498 | 1,601,200 | 211,700 | 149,100 | 0.70 | |
1,481.0 | +1.3 | 1,478 | 301,800 | - | - | - | |
1,462.0 | -1.7 | 1,470 | 851,700 | 181,400 | 145,600 | 0.80 | |
1,487.0 | -1.9 | 1,500 | 1,312,000 | 183,300 | 149,500 | 0.82 | |
1,516.0 | +1.6 | 1,515 | 1,492,000 | 158,300 | 151,300 | 0.96 | |
1,492.0 | +1.8 | 1,492 | 1,600,900 | 176,600 | 198,700 | 1.13 | |
1,466.0 | -6.3 | 1,527 | 2,440,400 | 173,800 | 190,100 | 1.09 | |
1,565.0 | +0.5 | 1,549 | 2,135,300 | 1,179,100 | 198,600 | 0.17 | |
1,557.0 | +5.2 | 1,531 | 1,691,600 | 686,100 | 217,900 | 0.32 | |
1,480.0 | +1.5 | 1,479 | 1,732,600 | 519,700 | 222,800 | 0.43 | |
1,458.0 | +2.8 | 1,452 | 1,685,700 | 364,100 | 183,500 | 0.50 | |
1,418.0 | +1.7 | 1,430 | 1,486,900 | 247,500 | 196,900 | 0.80 | |
1,394.0 | -1.6 | 1,404 | 1,531,700 | 166,500 | 239,000 | 1.44 | |
1,416.0 | -0.3 | 1,426 | 1,601,300 | 145,700 | 201,500 | 1.38 | |
1,420.0 | -1.3 | 1,410 | 2,592,300 | 145,700 | 204,900 | 1.41 | |
1,438.0 | +2.0 | 1,428 | 1,020,000 | 225,500 | 160,700 | 0.71 | |
1,410.0 | -1.5 | 1,411 | 1,042,100 | 225,500 | 103,500 | 0.46 | |
1,432.0 | +1.6 | 1,443 | 1,318,700 | 224,100 | 87,600 | 0.39 |