39,341.54 | -325.53 | 160.67 | -0.08 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.06% | 0.04% | -0.90% |
52週高値 | 487.8 | 52週安値 | 417.3 | ||
---|---|---|---|---|---|
年初来高値 | 473.0 | 年初来安値 | 422.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427.0 | 433.4 | 424.5 | 433.0 | +8.0 | +1.9 | 11,980,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
496.0 | -1.6 | 499 | 19,226,600 | 393,700 | 4,229,600 | 10.74 | |
504.0 | -2.3 | 509 | 19,645,800 | 421,800 | 3,289,700 | 7.80 | |
516.0 | +0.4 | 516 | 22,029,900 | 443,600 | 2,898,700 | 6.53 | |
514.0 | 0.0 | 510 | 13,512,500 | 416,200 | 2,906,200 | 6.98 | |
514.0 | +3.6 | 510 | 19,251,600 | 443,500 | 2,998,000 | 6.76 | |
496.0 | -4.2 | 502 | 20,888,200 | 490,600 | 3,650,700 | 7.44 | |
518.0 | +0.4 | 517 | 18,537,200 | 672,100 | 2,780,000 | 4.14 | |
516.0 | +1.4 | 507 | 20,243,800 | 670,900 | 2,917,800 | 4.35 | |
509.0 | -1.4 | 515 | 17,901,000 | 571,200 | 3,239,700 | 5.67 | |
516.0 | -1.5 | 520 | 18,370,900 | 321,500 | 2,840,800 | 8.84 | |
524.0 | -2.4 | 527 | 18,970,900 | 168,000 | 2,318,800 | 13.80 | |
537.0 | -0.6 | 531 | 32,418,300 | 204,300 | 1,730,200 | 8.47 | |
540.0 | -3.1 | 547 | 15,583,000 | 393,600 | 1,664,900 | 4.23 | |
557.0 | -0.9 | 552 | 18,790,700 | 385,800 | 1,343,400 | 3.48 | |
562.0 | +3.3 | 553 | 12,359,900 | - | - | - | |
544.0 | -2.3 | 551 | 11,389,400 | 382,800 | 1,431,900 | 3.74 | |
557.0 | -3.0 | 568 | 25,075,700 | 403,600 | 1,378,700 | 3.42 | |
574.0 | -1.7 | 578 | 15,633,200 | 548,800 | 1,020,400 | 1.86 | |
584.0 | -0.8 | 595 | 16,243,800 | 428,300 | 978,600 | 2.28 | |
589.0 | -5.2 | 603 | 26,412,000 | 568,100 | 924,700 | 1.63 | |
621.0 | +0.8 | 615 | 25,086,500 | 6,037,500 | 722,500 | 0.12 | |
616.0 | +12.0 | 585 | 27,297,000 | 2,832,400 | 678,600 | 0.24 | |
550.0 | +1.9 | 543 | 27,074,700 | 1,392,500 | 1,260,900 | 0.91 | |
540.0 | +6.1 | 525 | 18,260,600 | 895,200 | 1,581,800 | 1.77 | |
509.0 | -4.7 | 524 | 15,589,900 | 580,100 | 2,073,800 | 3.57 | |
534.0 | -2.7 | 541 | 14,441,700 | 512,200 | 1,638,200 | 3.20 | |
549.0 | +0.2 | 543 | 14,251,800 | 532,100 | 1,307,700 | 2.46 | |
548.0 | +2.8 | 546 | 21,958,600 | 691,000 | 1,181,500 | 1.71 | |
533.0 | -1.1 | 534 | 21,964,900 | 496,000 | 1,395,200 | 2.81 | |
539.0 | -1.6 | 537 | 11,284,900 | 493,600 | 1,295,000 | 2.62 |