38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,706 | 52週安値 | 2,054 | ||
---|---|---|---|---|---|
年初来高値 | 2,706 | 年初来安値 | 2,182 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,477 | 2,536 | 2,308 | 2,329 | -147 | -5.9 | 577,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,484 | +1.5 | 2,483 | 914,300 | 168,800 | 30,800 | 0.18 | |
2,447 | +0.6 | 2,426 | 597,300 | 175,500 | 25,600 | 0.15 | |
2,433 | +2.9 | 2,453 | 638,000 | 176,800 | 24,200 | 0.14 | |
2,365 | +2.6 | 2,342 | 243,600 | - | - | - | |
2,305 | +1.1 | 2,321 | 347,000 | 181,500 | 30,500 | 0.17 | |
2,281 | -0.3 | 2,256 | 492,300 | 177,600 | 28,500 | 0.16 | |
2,289 | -1.1 | 2,263 | 626,400 | 177,600 | 27,800 | 0.16 | |
2,314 | +8.4 | 2,248 | 640,000 | 181,200 | 26,000 | 0.14 | |
2,134 | -12.2 | 2,247 | 836,100 | 165,500 | 26,800 | 0.16 | |
2,430 | +8.7 | 2,298 | 1,260,700 | 192,800 | 30,700 | 0.16 | |
2,235 | +22.0 | 2,030 | 1,309,400 | 198,300 | 47,000 | 0.24 | |
1,832 | -13.2 | 1,912 | 1,344,000 | 152,300 | 57,500 | 0.38 | |
2,111 | -1.9 | 2,166 | 1,012,300 | 149,000 | 62,100 | 0.42 | |
2,152 | -9.2 | 2,222 | 788,700 | 146,400 | 61,100 | 0.42 | |
2,371 | -5.8 | 2,404 | 790,100 | 146,700 | 52,500 | 0.36 | |
2,517 | -3.5 | 2,525 | 837,100 | 165,800 | 45,700 | 0.28 | |
2,609 | +1.9 | 2,553 | 632,100 | 180,600 | 36,600 | 0.20 | |
2,561 | -3.3 | 2,572 | 662,400 | 186,400 | 35,100 | 0.19 | |
2,648 | -3.7 | 2,703 | 633,300 | 175,400 | 30,200 | 0.17 | |
2,749 | -1.1 | 2,764 | 532,400 | 177,800 | 29,400 | 0.17 | |
2,780 | -0.8 | 2,768 | 623,800 | 178,300 | 26,500 | 0.15 | |
2,802 | -0.5 | 2,811 | 159,900 | - | - | - | |
2,817 | -1.9 | 2,843 | 1,977,400 | 251,400 | 27,800 | 0.11 | |
2,872 | -2.4 | 2,925 | 1,250,200 | 1,216,200 | 46,600 | 0.04 | |
2,944 | +1.4 | 2,942 | 907,900 | 848,700 | 36,900 | 0.04 | |
2,903 | +3.8 | 2,856 | 811,000 | 580,300 | 30,700 | 0.05 | |
2,797 | +1.1 | 2,813 | 798,200 | 514,400 | 38,800 | 0.08 | |
2,766 | +1.2 | 2,760 | 687,500 | 403,500 | 41,500 | 0.10 | |
2,734 | +1.1 | 2,705 | 585,100 | 385,200 | 45,100 | 0.12 | |
2,704 | +1.2 | 2,710 | 594,900 | 367,600 | 45,700 | 0.12 |