38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,706 | 52週安値 | 2,054 | ||
---|---|---|---|---|---|
年初来高値 | 2,706 | 年初来安値 | 2,182 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,477 | 2,536 | 2,308 | 2,329 | -147 | -5.9 | 577,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,065 | +1.7 | 2,991 | 798,300 | 192,400 | 22,300 | 0.12 | |
3,015 | -2.1 | 3,010 | 646,300 | 140,500 | 24,600 | 0.18 | |
3,080 | +1.7 | 3,071 | 558,100 | 123,100 | 16,200 | 0.13 | |
3,030 | -4.1 | 3,099 | 341,300 | 110,500 | 13,800 | 0.12 | |
3,160 | +1.9 | 3,114 | 727,100 | 110,400 | 13,400 | 0.12 | |
3,100 | +0.5 | 3,091 | 525,200 | 129,100 | 15,100 | 0.12 | |
3,085 | -2.7 | 3,124 | 588,900 | 136,200 | 15,000 | 0.11 | |
3,170 | +9.6 | 3,087 | 1,185,900 | 168,100 | 17,200 | 0.10 | |
2,893 | +0.4 | 2,858 | 498,100 | 167,900 | 14,400 | 0.09 | |
2,881 | -0.4 | 2,891 | 490,800 | 177,500 | 16,400 | 0.09 | |
2,893 | -0.3 | 2,891 | 371,300 | 185,200 | 17,000 | 0.09 | |
2,902 | +2.4 | 2,893 | 615,400 | 182,900 | 14,400 | 0.08 | |
2,833 | -2.2 | 2,819 | 164,600 | - | - | - | |
2,896 | +1.8 | 2,761 | 1,138,000 | 192,700 | 15,200 | 0.08 | |
2,846 | -8.6 | 2,982 | 1,313,300 | 978,400 | 35,500 | 0.04 | |
3,115 | -1.3 | 3,131 | 656,300 | 417,700 | 32,200 | 0.08 | |
3,155 | -2.2 | 3,144 | 772,200 | 302,300 | 29,700 | 0.10 | |
3,225 | +3.4 | 3,151 | 793,300 | 246,600 | 21,600 | 0.09 | |
3,120 | +1.0 | 3,086 | 424,500 | 206,500 | 22,200 | 0.11 | |
3,090 | +5.1 | 2,982 | 563,900 | 178,500 | 27,800 | 0.16 | |
2,941 | +2.2 | 2,795 | 1,105,200 | 168,800 | 32,600 | 0.19 | |
2,879 | +3.3 | 2,812 | 714,900 | 133,600 | 34,700 | 0.26 | |
2,786 | -4.2 | 2,834 | 474,100 | 135,200 | 36,000 | 0.27 | |
2,909 | -0.2 | 2,922 | 436,300 | 138,000 | 27,700 | 0.20 | |
2,914 | -4.5 | 2,948 | 508,500 | 133,600 | 22,800 | 0.17 | |
3,050 | -3.0 | 3,085 | 495,000 | 141,500 | 16,000 | 0.11 | |
3,145 | +1.3 | 3,131 | 636,900 | 144,700 | 17,000 | 0.12 | |
3,105 | +6.2 | 3,039 | 564,200 | 150,300 | 18,900 | 0.13 | |
2,923 | +1.7 | 2,865 | 722,400 | 164,100 | 21,800 | 0.13 | |
2,875 | - | 2,963 | 709,300 | 172,100 | 20,400 | 0.12 |