38,102.44 | -712.12 | 157.44 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.01% | -0.15% | -0.55% |
52週高値 | 1,175 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,105 | 1,080 | 1,096 | +16 | +1.5 | 10,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,086 | -4.2 | 1,104 | 442,800 | 0 | 872,000 | - | |
1,134 | +10.1 | 1,107 | 750,100 | 100 | 901,400 | 9,014 | |
1,030 | +2.3 | 987 | 441,500 | 0 | 932,300 | - | |
1,007 | -10.0 | 1,089 | 1,062,900 | 0 | 941,700 | - | |
1,119 | -0.5 | 1,130 | 1,216,600 | 0 | 901,800 | - | |
1,125 | +5.6 | 1,080 | 1,116,800 | 0 | 822,800 | - | |
1,065 | +8.3 | 1,019 | 547,900 | 0 | 763,300 | - | |
983 | -3.9 | 988 | 361,000 | 0 | 673,900 | - | |
1,023 | +4.1 | 987 | 471,300 | 0 | 691,900 | - | |
983 | +11.6 | 955 | 400,000 | 0 | 671,200 | - | |
881 | -14.7 | 947 | 361,000 | 3,100 | 678,400 | 218 | |
1,033 | -3.5 | 1,049 | 556,700 | 0 | 702,700 | - | |
1,070 | +8.5 | 1,100 | 1,474,800 | 0 | 659,100 | - | |
986 | +9.3 | 971 | 789,800 | 0 | 674,200 | - | |
902 | -2.1 | 929 | 642,500 | 0 | 549,300 | - | |
921 | -0.4 | 895 | 425,600 | 0 | 537,300 | - | |
925 | +12.8 | 892 | 1,281,800 | 0 | 514,600 | - | |
820 | +12.3 | 776 | 992,700 | 0 | 372,900 | - | |
730 | +9.6 | 710 | 343,500 | 0 | 245,400 | - | |
666 | -4.9 | 691 | 288,900 | 0 | 192,600 | - | |
700 | +2.9 | 684 | 125,300 | 0 | 190,700 | - | |
680 | +3.8 | 667 | 100,700 | 0 | 195,400 | - | |
655 | +2.0 | 642 | 137,900 | 0 | 188,500 | - | |
642 | -11.4 | 680 | 198,600 | 200 | 181,000 | 905 | |
725 | +6.0 | 704 | 119,900 | 0 | 201,200 | - | |
684 | -1.6 | 699 | 146,100 | 0 | 201,100 | - | |
695 | -1.8 | 718 | 232,100 | 0 | 211,700 | - | |
708 | +4.7 | 737 | 1,177,800 | 0 | 206,200 | - | |
676 | +9.6 | 678 | 688,600 | 0 | 234,600 | - | |
617 | +2.2 | 604 | 199,900 | 0 | 203,300 | - |