38,102.44 | -712.12 | 157.60 | +0.18 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.12% | -0.15% | -0.55% |
52週高値 | 1,175 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,105 | 1,080 | 1,096 | +16 | +1.5 | 10,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
681 | +4.4 | 675 | 120,600 | 0 | 241,600 | - | |
652 | -0.3 | 642 | 56,100 | 0 | 257,300 | - | |
654 | -2.1 | 657 | 68,800 | 0 | 270,500 | - | |
668 | -3.2 | 666 | 145,000 | 0 | 252,100 | - | |
690 | +6.6 | 685 | 120,700 | 0 | 299,300 | - | |
647 | -5.3 | 661 | 86,200 | 0 | 307,700 | - | |
683 | -2.0 | 683 | 31,300 | 0 | 319,900 | - | |
697 | -0.3 | 694 | 59,000 | 0 | 326,800 | - | |
699 | -2.6 | 707 | 44,000 | 0 | 349,500 | - | |
718 | +3.6 | 698 | 131,700 | 0 | 348,600 | - | |
693 | -0.7 | 691 | 125,400 | 0 | 367,800 | - | |
698 | +0.7 | 710 | 77,100 | 0 | 353,200 | - | |
693 | +1.5 | 700 | 136,700 | 0 | 370,000 | - | |
683 | -3.4 | 682 | 118,500 | 0 | 353,500 | - | |
707 | -4.5 | 724 | 123,200 | 0 | 367,800 | - | |
740 | -4.8 | 759 | 146,700 | 0 | 359,600 | - | |
777 | -1.3 | 774 | 83,700 | 0 | 360,100 | - | |
787 | -3.6 | 782 | 196,900 | 0 | 366,300 | - | |
816 | +1.6 | 806 | 91,800 | 0 | 342,300 | - | |
803 | +0.2 | 805 | 95,700 | 0 | 335,500 | - | |
801 | +0.5 | 800 | 85,600 | 0 | 328,100 | - | |
797 | -0.4 | 775 | 194,700 | 0 | 325,900 | - | |
800 | -6.3 | 830 | 100,600 | 0 | 336,700 | - | |
854 | -1.5 | 842 | 82,300 | 0 | 349,900 | - | |
867 | -1.3 | 879 | 151,600 | 0 | 349,500 | - | |
878 | +1.5 | 863 | 152,100 | 0 | 355,800 | - | |
865 | -1.4 | 885 | 203,400 | 0 | 396,200 | - | |
877 | +11.0 | 861 | 334,300 | 0 | 402,300 | - | |
790 | -3.5 | 806 | 135,600 | 0 | 373,500 | - | |
819 | -0.6 | 824 | 95,700 | 0 | 401,900 | - |