38,102.44 | -712.12 | 157.64 | +0.21 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.14% | -0.15% | -0.55% |
52週高値 | 1,175 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,105 | 1,080 | 1,096 | +16 | +1.5 | 10,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
710 | -0.6 | 711 | 42,100 | 0 | 170,200 | - | |
714 | +0.6 | 709 | 27,700 | 0 | 180,100 | - | |
710 | -0.6 | 713 | 58,400 | 0 | 180,300 | - | |
714 | +1.3 | 709 | 42,200 | 0 | 181,400 | - | |
705 | -1.3 | 713 | 38,400 | 0 | 186,800 | - | |
714 | +0.1 | 714 | 159,800 | 0 | 189,000 | - | |
713 | -0.1 | 713 | 41,700 | 0 | 193,700 | - | |
714 | -0.1 | 714 | 37,900 | 0 | 195,100 | - | |
715 | +4.1 | 714 | 72,000 | 0 | 193,800 | - | |
687 | -0.3 | 693 | 54,700 | 0 | 200,300 | - | |
689 | +2.7 | 683 | 23,900 | 0 | 210,100 | - | |
671 | +0.3 | 673 | 20,000 | 0 | 213,600 | - | |
669 | -1.0 | 673 | 28,900 | 0 | 214,800 | - | |
676 | 0.0 | 678 | 39,900 | 0 | 214,500 | - | |
676 | +2.6 | 664 | 67,200 | 0 | 221,700 | - | |
659 | -2.4 | 666 | 28,500 | 0 | 223,700 | - | |
675 | -0.9 | 674 | 39,900 | 0 | 223,900 | - | |
681 | +1.6 | 673 | 32,100 | 0 | 230,900 | - | |
670 | +0.8 | 669 | 38,200 | 0 | 226,900 | - | |
665 | +3.6 | 653 | 47,100 | 0 | 224,900 | - | |
642 | -4.6 | 651 | 57,400 | 0 | 234,000 | - | |
673 | -1.6 | 667 | 26,100 | - | - | - | |
684 | +1.6 | 667 | 37,500 | 0 | 243,300 | - | |
673 | -2.2 | 673 | 122,900 | 0 | 246,900 | - | |
688 | -1.0 | 684 | 38,900 | 0 | 235,600 | - | |
695 | -2.1 | 712 | 108,000 | 0 | 237,800 | - | |
710 | +0.6 | 705 | 96,600 | 0 | 240,500 | - | |
706 | +4.0 | 693 | 82,600 | 0 | 230,400 | - | |
679 | +4.6 | 666 | 54,400 | 0 | 242,600 | - | |
649 | -4.7 | 653 | 67,900 | 0 | 244,000 | - |