![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.67 | +0.24 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.16% | -0.15% | -0.55% |
52週高値 | 1,175 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,105 | 1,080 | 1,096 | +16 | +1.5 | 10,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,016 | +2.4 | 1,011 | 48,900 | 0 | 415,100 | - | |
992 | +0.7 | 983 | 29,400 | 0 | 393,800 | - | |
985 | -3.2 | 992 | 147,300 | 0 | 384,600 | - | |
1,018 | +2.4 | 1,004 | 83,200 | 0 | 354,400 | - | |
994 | -0.2 | 989 | 41,100 | 0 | 357,600 | - | |
996 | -1.7 | 1,010 | 41,200 | 0 | 375,600 | - | |
1,013 | -0.1 | 1,013 | 25,000 | 0 | 380,500 | - | |
1,014 | -0.3 | 1,000 | 83,200 | 0 | 384,600 | - | |
1,017 | +0.9 | 1,016 | 27,000 | 0 | 405,600 | - | |
1,008 | -1.2 | 1,005 | 65,800 | 0 | 405,300 | - | |
1,020 | +1.8 | 1,034 | 216,500 | 0 | 404,800 | - | |
1,002 | -1.3 | 1,017 | 61,000 | 0 | 352,900 | - | |
1,015 | +0.4 | 1,010 | 50,200 | 0 | 344,000 | - | |
1,011 | +1.0 | 1,006 | 49,300 | 0 | 323,400 | - | |
1,001 | +6.8 | 1,007 | 173,500 | 0 | 306,600 | - | |
937 | +0.2 | 932 | 77,500 | 0 | 283,400 | - | |
935 | -3.3 | 939 | 141,700 | 0 | 280,100 | - | |
967 | -2.8 | 977 | 97,700 | 0 | 296,300 | - | |
995 | -1.8 | 999 | 51,500 | 0 | 279,600 | - | |
1,013 | -0.2 | 1,012 | 47,800 | 0 | 277,600 | - | |
1,015 | -3.0 | 1,024 | 91,100 | 0 | 276,000 | - | |
1,046 | +0.2 | 1,054 | 152,700 | 0 | 274,700 | - | |
1,044 | +2.0 | 1,037 | 135,600 | 0 | 284,100 | - | |
1,024 | +0.2 | 1,027 | 134,200 | 0 | 279,500 | - | |
1,022 | +4.9 | 1,010 | 200,100 | 0 | 295,800 | - | |
974 | +2.3 | 964 | 93,100 | 0 | 294,900 | - | |
952 | +1.4 | 954 | 130,500 | 0 | 294,400 | - | |
939 | -8.2 | 932 | 402,400 | 0 | 281,000 | - | |
1,023 | +1.7 | 1,052 | 260,000 | 0 | 302,800 | - | |
1,006 | +0.9 | 1,002 | 42,000 | - | - | - |