![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 3,400.0 | 52週安値 | 2,358.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,400.0 | 年初来安値 | 2,765.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,009.0 | 3,089.0 | 2,984.5 | 3,089.0 | +71.0 | +2.4 | 1,733,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,913.3 | -1.4 | 1,937 | 1,254,613 | 50,800 | 5,500 | 0.11 | |
1,939.9 | +0.5 | 1,919 | 1,298,413 | 51,500 | 6,400 | 0.12 | |
1,929.9 | +2.3 | 1,885 | 1,295,113 | 53,200 | 4,600 | 0.09 | |
1,886.6 | +3.5 | 1,866 | 1,243,212 | 50,400 | 7,900 | 0.16 | |
1,823.3 | +2.1 | 1,811 | 1,457,415 | 48,100 | 7,000 | 0.15 | |
1,786.6 | +3.9 | 1,775 | 1,805,118 | 46,900 | 8,600 | 0.18 | |
1,719.9 | -3.7 | 1,746 | 1,275,313 | 52,700 | 11,900 | 0.23 | |
1,786.6 | -0.6 | 1,795 | 1,278,613 | 51,400 | 7,700 | 0.15 | |
1,796.6 | +0.7 | 1,780 | 1,640,116 | 52,800 | 7,800 | 0.15 | |
1,783.3 | +0.9 | 1,762 | 1,575,316 | 55,300 | 7,500 | 0.14 | |
1,766.6 | -3.3 | 1,782 | 1,321,513 | 53,600 | 8,500 | 0.16 | |
1,826.6 | -2.0 | 1,830 | 1,269,313 | 63,400 | 6,200 | 0.10 | |
1,863.3 | +1.6 | 1,859 | 1,418,714 | 78,000 | 6,600 | 0.08 | |
1,833.3 | +1.5 | 1,813 | 1,708,217 | 74,600 | 6,200 | 0.08 | |
1,806.6 | -3.9 | 1,825 | 2,180,722 | 67,800 | 6,400 | 0.09 | |
1,879.9 | -1.9 | 1,889 | 2,867,729 | 71,100 | 6,300 | 0.09 | |
1,916.6 | +2.1 | 1,901 | 1,644,316 | 101,100 | 6,500 | 0.06 | |
1,876.6 | +0.2 | 1,858 | 1,593,016 | 106,600 | 10,200 | 0.10 | |
1,873.3 | +0.2 | 1,875 | 1,400,414 | 114,500 | 11,400 | 0.10 | |
1,869.9 | +1.4 | 1,872 | 1,226,412 | 118,200 | 11,800 | 0.10 | |
1,843.3 | -4.2 | 1,861 | 2,171,722 | 123,900 | 11,400 | 0.09 | |
1,923.3 | +2.9 | 1,906 | 2,126,121 | 80,100 | 7,200 | 0.09 | |
1,869.9 | +4.9 | 1,841 | 1,829,718 | 60,600 | 10,500 | 0.17 | |
1,783.3 | +3.5 | 1,767 | 2,031,020 | 71,100 | 8,300 | 0.12 | |
1,723.3 | -5.0 | 1,760 | 2,029,520 | 71,900 | 8,500 | 0.12 | |
1,813.3 | -2.7 | 1,826 | 1,273,213 | 78,500 | 6,700 | 0.09 | |
1,863.3 | +6.1 | 1,786 | 1,758,018 | 82,900 | 9,500 | 0.11 | |
1,756.6 | +2.1 | 1,735 | 1,928,419 | 77,300 | 11,000 | 0.14 | |
1,719.9 | +1.8 | 1,698 | 1,041,910 | 83,300 | 14,100 | 0.17 | |
1,689.9 | +0.6 | 1,696 | 925,809 | 80,400 | 15,500 | 0.19 |