38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 3,181.0 | 52週安値 | 2,236.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,181.0 | 年初来安値 | 2,765.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,979.5 | 2,979.5 | 2,883.0 | 2,929.5 | -60.5 | -2.0 | 641,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,459.0 | +1.3 | 2,474 | 688,400 | 50,400 | 30,700 | 0.61 | |
2,427.0 | +0.8 | 2,421 | 974,500 | 43,800 | 39,800 | 0.91 | |
2,407.0 | 0.0 | 2,398 | 550,800 | 18,200 | 41,100 | 2.26 | |
2,407.0 | -3.0 | 2,446 | 581,300 | 18,400 | 39,600 | 2.15 | |
2,482.0 | +3.1 | 2,447 | 787,300 | 19,000 | 40,700 | 2.14 | |
2,407.0 | -1.8 | 2,439 | 1,029,600 | 29,400 | 42,700 | 1.45 | |
2,452.0 | -0.3 | 2,477 | 768,300 | 30,200 | 34,200 | 1.13 | |
2,459.0 | +2.1 | 2,429 | 732,700 | 45,600 | 35,400 | 0.78 | |
2,409.0 | +2.2 | 2,397 | 966,300 | 46,300 | 32,300 | 0.70 | |
2,358.0 | -1.6 | 2,363 | 573,700 | 49,200 | 30,900 | 0.63 | |
2,396.0 | +1.2 | 2,401 | 435,200 | 46,400 | 30,900 | 0.67 | |
2,368.0 | -4.1 | 2,379 | 1,402,200 | 52,900 | 30,700 | 0.58 | |
2,469.0 | -0.4 | 2,496 | 979,000 | 71,000 | 31,500 | 0.44 | |
2,480.0 | -1.9 | 2,501 | 1,295,700 | 72,500 | 27,600 | 0.38 | |
2,529.0 | -3.0 | 2,565 | 1,067,400 | 71,400 | 30,400 | 0.43 | |
2,607.0 | +4.7 | 2,556 | 747,900 | 71,000 | 33,500 | 0.47 | |
2,490.0 | -3.2 | 2,468 | 1,228,200 | 73,100 | 37,100 | 0.51 | |
2,572.0 | +2.3 | 2,549 | 1,174,200 | 82,400 | 29,500 | 0.36 | |
2,514.0 | +0.9 | 2,541 | 1,524,700 | 72,200 | 41,200 | 0.57 | |
2,492.0 | +3.3 | 2,468 | 2,148,300 | 73,100 | 57,600 | 0.79 | |
2,413.0 | +0.4 | 2,411 | 871,700 | 69,400 | 29,800 | 0.43 | |
2,404.0 | -2.4 | 2,413 | 944,800 | 69,700 | 27,000 | 0.39 | |
2,463.0 | +7.4 | 2,421 | 1,759,800 | 70,400 | 26,500 | 0.38 | |
2,294.0 | -3.2 | 2,301 | 1,579,700 | 66,200 | 25,400 | 0.38 | |
2,370.0 | +1.7 | 2,374 | 797,700 | 21,500 | 33,100 | 1.54 | |
2,331.0 | -0.9 | 2,362 | 1,086,000 | 23,400 | 31,700 | 1.35 | |
2,352.0 | -2.6 | 2,357 | 1,513,700 | 26,400 | 36,100 | 1.37 | |
2,414.0 | -2.8 | 2,433 | 1,267,300 | 31,000 | 35,900 | 1.16 | |
2,483.0 | -1.2 | 2,497 | 906,900 | 33,800 | 38,700 | 1.14 | |
2,512.0 | -3.9 | 2,527 | 1,090,200 | 40,900 | 31,300 | 0.77 |