38,236.07 | -37.98 | 153.19 | -0.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 3,181.0 | 52週安値 | 2,236.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,181.0 | 年初来安値 | 2,765.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,979.5 | 2,979.5 | 2,883.0 | 2,929.5 | -60.5 | -2.0 | 641,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,651.6 | +2.6 | 1,663 | 1,290,013 | 61,100 | 12,700 | 0.21 | |
1,609.9 | +2.3 | 1,621 | 1,068,911 | 64,100 | 12,800 | 0.20 | |
1,573.3 | -0.9 | 1,623 | 1,767,318 | 41,000 | 14,700 | 0.36 | |
1,588.3 | +2.3 | 1,571 | 1,718,417 | 17,000 | 13,800 | 0.81 | |
1,553.3 | -1.4 | 1,556 | 1,333,513 | 5,300 | 14,600 | 2.75 | |
1,574.9 | +2.0 | 1,578 | 979,810 | 6,400 | 12,300 | 1.92 | |
1,543.3 | +6.2 | 1,545 | 1,887,619 | 7,800 | 12,800 | 1.64 | |
1,453.3 | -2.4 | 1,447 | 442,804 | - | - | - | |
1,488.3 | +1.8 | 1,459 | 1,452,015 | 5,400 | 20,600 | 3.81 | |
1,461.6 | -9.9 | 1,530 | 2,847,328 | 10,700 | 32,900 | 3.07 | |
1,621.6 | -0.7 | 1,613 | 1,951,820 | 9,400 | 26,500 | 2.82 | |
1,633.3 | -4.3 | 1,648 | 1,828,818 | 9,700 | 28,200 | 2.91 | |
1,706.6 | +4.4 | 1,687 | 1,903,819 | 12,000 | 25,100 | 2.09 | |
1,634.9 | +2.6 | 1,601 | 1,234,812 | 26,700 | 34,400 | 1.29 | |
1,593.3 | -4.0 | 1,617 | 1,859,419 | 16,100 | 34,700 | 2.16 | |
1,659.9 | +3.4 | 1,634 | 2,653,227 | 18,500 | 38,700 | 2.09 | |
1,604.9 | +4.0 | 1,544 | 2,856,929 | 8,900 | 38,900 | 4.37 | |
1,543.3 | -8.1 | 1,610 | 1,588,516 | 11,400 | 42,700 | 3.75 | |
1,679.9 | +0.6 | 1,668 | 1,716,317 | 15,100 | 29,300 | 1.94 | |
1,669.9 | -6.2 | 1,708 | 1,403,114 | 20,300 | 29,100 | 1.43 | |
1,779.9 | -2.4 | 1,807 | 1,330,513 | 20,800 | 23,500 | 1.13 | |
1,823.3 | +1.9 | 1,831 | 1,686,317 | 20,600 | 23,600 | 1.15 | |
1,789.9 | +4.7 | 1,782 | 1,436,114 | 19,700 | 29,000 | 1.47 | |
1,709.9 | -2.1 | 1,723 | 1,421,714 | 20,500 | 23,500 | 1.15 | |
1,746.6 | -2.2 | 1,776 | 1,544,715 | 21,500 | 22,300 | 1.04 | |
1,786.6 | +4.9 | 1,773 | 1,488,915 | 21,000 | 30,200 | 1.44 | |
1,703.3 | -3.0 | 1,683 | 2,274,623 | 20,900 | 38,800 | 1.86 | |
1,756.6 | -3.1 | 1,766 | 1,874,119 | 20,900 | 29,000 | 1.39 | |
1,813.3 | - | 1,811 | 2,284,523 | 33,600 | 23,600 | 0.70 |