38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 3,181.0 | 52週安値 | 2,236.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,181.0 | 年初来安値 | 2,765.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,979.5 | 2,979.5 | 2,883.0 | 2,929.5 | -60.5 | -2.0 | 641,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,623.5 | -3.0 | 2,640 | 1,189,200 | 33,700 | 25,100 | 0.74 | |
2,704.0 | +3.0 | 2,688 | 1,500,000 | 47,100 | 30,600 | 0.65 | |
2,625.0 | +1.2 | 2,614 | 937,600 | 43,600 | 29,000 | 0.67 | |
2,593.0 | +0.8 | 2,584 | 778,700 | 42,600 | 28,700 | 0.67 | |
2,573.5 | -0.8 | 2,605 | 774,600 | 44,400 | 25,700 | 0.58 | |
2,593.0 | +2.8 | 2,557 | 755,000 | 43,500 | 30,900 | 0.71 | |
2,523.0 | 0.0 | 2,492 | 855,900 | 40,500 | 35,100 | 0.87 | |
2,522.0 | -0.2 | 2,561 | 1,230,700 | 40,100 | 35,300 | 0.88 | |
2,526.0 | +2.7 | 2,495 | 595,400 | 39,300 | 35,600 | 0.91 | |
2,460.5 | -2.4 | 2,526 | 1,145,000 | 39,200 | 32,000 | 0.82 | |
2,521.0 | +3.6 | 2,511 | 1,510,600 | 48,600 | 30,900 | 0.64 | |
2,434.0 | +0.9 | 2,440 | 749,300 | 62,400 | 28,300 | 0.45 | |
2,413.0 | -0.0 | 2,404 | 1,145,200 | 62,600 | 30,500 | 0.49 | |
2,413.5 | -2.4 | 2,427 | 945,600 | 70,600 | 32,600 | 0.46 | |
2,474.0 | +1.8 | 2,458 | 1,069,500 | 78,100 | 28,700 | 0.37 | |
2,430.0 | -3.4 | 2,491 | 944,400 | 75,900 | 27,700 | 0.36 | |
2,515.0 | +6.0 | 2,474 | 1,271,700 | 79,300 | 29,500 | 0.37 | |
2,373.5 | -0.1 | 2,378 | 1,069,700 | 81,500 | 36,100 | 0.44 | |
2,375.0 | +2.5 | 2,331 | 903,500 | 81,600 | 35,000 | 0.43 | |
2,316.0 | -2.8 | 2,373 | 977,500 | 86,900 | 33,700 | 0.39 | |
2,383.0 | +4.3 | 2,324 | 1,057,000 | 85,400 | 36,500 | 0.43 | |
2,284.0 | +0.2 | 2,268 | 1,663,700 | 76,700 | 45,300 | 0.59 | |
2,279.0 | -0.5 | 2,285 | 485,400 | - | - | - | |
2,291.0 | -1.2 | 2,292 | 1,264,700 | 88,000 | 42,400 | 0.48 | |
2,320.0 | 0.0 | 2,310 | 1,035,400 | 97,700 | 49,800 | 0.51 | |
2,320.0 | +3.8 | 2,269 | 860,300 | 69,600 | 51,400 | 0.74 | |
2,234.0 | -5.5 | 2,279 | 1,191,800 | 80,400 | 45,200 | 0.56 | |
2,364.0 | +1.6 | 2,362 | 766,700 | 62,900 | 40,100 | 0.64 | |
2,327.0 | -1.0 | 2,314 | 513,500 | 63,800 | 38,600 | 0.61 | |
2,351.0 | -4.4 | 2,354 | 978,700 | 63,400 | 37,600 | 0.59 |