38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 3,181.0 | 52週安値 | 2,236.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,181.0 | 年初来安値 | 2,765.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,979.5 | 2,979.5 | 2,883.0 | 2,929.5 | -60.5 | -2.0 | 641,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,716.6 | +5.0 | 1,669 | 1,789,818 | 4,200 | 8,100 | 1.93 | |
1,634.9 | -6.4 | 1,683 | 2,157,022 | 14,600 | 13,200 | 0.90 | |
1,746.6 | +1.4 | 1,727 | 1,378,514 | 5,500 | 3,700 | 0.67 | |
1,723.3 | -5.8 | 1,737 | 1,342,513 | 7,000 | 3,500 | 0.50 | |
1,829.9 | 0.0 | 1,834 | 589,506 | 5,400 | 2,900 | 0.54 | |
1,829.9 | +1.9 | 1,829 | 525,005 | 5,700 | 3,500 | 0.61 | |
1,796.6 | +2.5 | 1,778 | 670,507 | 5,900 | 3,900 | 0.66 | |
1,753.3 | -0.9 | 1,797 | 882,909 | 8,700 | 4,200 | 0.48 | |
1,769.9 | -4.5 | 1,802 | 561,306 | 12,100 | 5,600 | 0.46 | |
1,853.3 | -0.2 | 1,827 | 942,609 | 6,800 | 4,800 | 0.71 | |
1,856.6 | +8.2 | 1,785 | 1,000,210 | 6,100 | 4,400 | 0.72 | |
1,716.6 | +1.8 | 1,725 | 900,309 | 7,800 | 5,100 | 0.65 | |
1,686.6 | -1.9 | 1,739 | 751,808 | 7,200 | 5,300 | 0.74 | |
1,719.9 | -2.3 | 1,738 | 864,009 | 7,900 | 4,700 | 0.59 | |
1,759.9 | +4.8 | 1,730 | 837,908 | 7,100 | 9,600 | 1.35 | |
1,679.9 | +3.1 | 1,681 | 835,808 | 8,000 | 10,300 | 1.29 | |
1,629.9 | -8.6 | 1,716 | 1,230,012 | 7,700 | 11,000 | 1.43 | |
1,783.3 | +0.2 | 1,796 | 567,906 | 7,200 | 7,600 | 1.06 | |
1,779.9 | +6.6 | 1,743 | 1,287,913 | 6,400 | 7,500 | 1.17 | |
1,669.9 | -2.3 | 1,700 | 1,113,011 | 8,300 | 10,000 | 1.20 | |
1,709.9 | -4.5 | 1,716 | 1,279,513 | 7,500 | 9,800 | 1.31 | |
1,789.9 | +2.7 | 1,766 | 1,131,911 | 8,400 | 11,500 | 1.37 | |
1,743.3 | -1.1 | 1,759 | 1,757,118 | 6,200 | 8,200 | 1.32 | |
1,763.3 | -2.9 | 1,819 | 1,268,413 | 6,500 | 8,200 | 1.26 | |
1,816.6 | +4.8 | 1,793 | 1,566,016 | 6,300 | 11,400 | 1.81 | |
1,733.3 | +4.4 | 1,721 | 1,738,217 | 6,000 | 14,300 | 2.38 | |
1,659.9 | -0.6 | 1,697 | 1,710,017 | 7,700 | 21,900 | 2.84 | |
1,669.9 | +5.9 | 1,659 | 2,885,129 | 7,700 | 24,200 | 3.14 | |
1,576.6 | +1.2 | 1,551 | 715,207 | - | - | - | |
1,558.3 | +6.9 | 1,527 | 2,526,025 | 8,900 | 16,100 | 1.81 |