![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 3,400.0 | 52週安値 | 2,358.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,400.0 | 年初来安値 | 2,765.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,009.0 | 3,089.0 | 2,984.5 | 3,089.0 | +71.0 | +2.4 | 1,733,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,763.3 | -2.9 | 1,819 | 1,268,413 | 6,500 | 8,200 | 1.26 | |
1,816.6 | +4.8 | 1,793 | 1,566,016 | 6,300 | 11,400 | 1.81 | |
1,733.3 | +4.4 | 1,721 | 1,738,217 | 6,000 | 14,300 | 2.38 | |
1,659.9 | -0.6 | 1,697 | 1,710,017 | 7,700 | 21,900 | 2.84 | |
1,669.9 | +5.9 | 1,659 | 2,885,129 | 7,700 | 24,200 | 3.14 | |
1,576.6 | +1.2 | 1,551 | 715,207 | - | - | - | |
1,558.3 | +6.9 | 1,527 | 2,526,025 | 8,900 | 16,100 | 1.81 | |
1,458.3 | +1.6 | 1,430 | 1,456,815 | 12,700 | 17,800 | 1.40 | |
1,434.9 | +1.4 | 1,390 | 1,486,815 | 15,700 | 16,500 | 1.05 | |
1,414.9 | +6.8 | 1,359 | 2,115,321 | 13,700 | 16,000 | 1.17 | |
1,324.9 | -11.0 | 1,369 | 1,844,718 | 12,100 | 14,200 | 1.17 | |
1,488.3 | +10.8 | 1,387 | 2,484,625 | 10,800 | 12,600 | 1.17 | |
1,343.3 | -2.3 | 1,388 | 2,060,121 | 9,900 | 12,300 | 1.24 | |
1,374.9 | -16.1 | 1,471 | 2,399,124 | 12,500 | 13,300 | 1.06 | |
1,638.3 | -3.6 | 1,697 | 2,053,221 | 7,400 | 14,600 | 1.97 | |
1,699.9 | -8.9 | 1,765 | 1,695,317 | 4,700 | 11,800 | 2.51 | |
1,866.6 | -6.4 | 1,897 | 1,805,418 | 17,400 | 10,100 | 0.58 | |
1,993.3 | -4.8 | 2,020 | 966,010 | 23,200 | 8,700 | 0.38 | |
2,093.3 | -0.3 | 2,074 | 1,917,319 | 41,500 | 7,300 | 0.18 | |
2,099.9 | -1.7 | 2,091 | 2,162,422 | 32,800 | 6,900 | 0.21 | |
2,136.6 | +2.2 | 2,114 | 826,508 | 46,200 | 8,300 | 0.18 | |
2,089.9 | -1.3 | 2,091 | 577,506 | 43,500 | 10,100 | 0.23 | |
2,116.6 | +3.3 | 2,057 | 1,323,613 | 45,400 | 8,700 | 0.19 | |
2,049.9 | -0.6 | 2,046 | 130,801 | - | - | - | |
2,063.3 | +1.0 | 2,056 | 658,807 | 41,700 | 5,200 | 0.12 | |
2,043.3 | +1.0 | 2,053 | 1,407,314 | 42,100 | 5,800 | 0.14 | |
2,023.3 | +2.2 | 2,014 | 1,158,012 | 47,900 | 5,500 | 0.11 | |
1,979.9 | +2.6 | 1,969 | 1,426,214 | 48,100 | 8,900 | 0.19 | |
1,929.9 | +1.6 | 1,924 | 932,409 | 48,900 | 5,600 | 0.11 | |
1,899.9 | -0.7 | 1,917 | 1,185,012 | 53,500 | 6,900 | 0.13 |