38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 3,400.0 | 52週安値 | 2,358.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,400.0 | 年初来安値 | 2,765.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,009.0 | 3,089.0 | 2,984.5 | 3,089.0 | +71.0 | +2.4 | 1,733,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,179.9 | +6.2 | 2,170 | 831,608 | 59,700 | 5,800 | 0.10 | |
2,053.3 | -0.3 | 2,095 | 1,049,410 | 52,200 | 2,500 | 0.05 | |
2,059.9 | -1.1 | 2,060 | 407,104 | 41,100 | 1,400 | 0.03 | |
2,083.3 | +2.1 | 2,081 | 576,906 | 42,100 | 1,400 | 0.03 | |
2,039.9 | -0.3 | 2,062 | 680,407 | 41,600 | 1,600 | 0.04 | |
2,046.6 | -1.8 | 2,031 | 879,909 | 44,800 | 2,200 | 0.05 | |
2,083.3 | +0.8 | 2,064 | 679,807 | 36,900 | 2,300 | 0.06 | |
2,066.6 | -0.2 | 2,082 | 637,206 | 32,700 | 2,800 | 0.09 | |
2,069.9 | +0.8 | 2,098 | 891,309 | 24,100 | 2,500 | 0.10 | |
2,053.3 | +1.7 | 2,057 | 877,209 | 22,500 | 1,500 | 0.07 | |
2,019.9 | +2.5 | 1,998 | 764,708 | 22,200 | 6,600 | 0.30 | |
1,969.9 | +2.8 | 1,942 | 616,506 | 21,800 | 6,700 | 0.31 | |
1,916.6 | -5.7 | 1,942 | 1,380,314 | 21,300 | 7,300 | 0.34 | |
2,033.3 | +0.5 | 2,033 | 512,105 | - | - | - | |
2,023.3 | +1.5 | 2,020 | 707,407 | 21,400 | 2,200 | 0.10 | |
1,993.3 | +2.0 | 1,987 | 968,710 | 21,400 | 3,400 | 0.16 | |
1,953.3 | +0.2 | 1,972 | 478,505 | 21,200 | 3,600 | 0.17 | |
1,949.9 | -3.8 | 1,974 | 701,707 | 21,600 | 3,300 | 0.15 | |
2,026.6 | -1.5 | 2,041 | 1,009,810 | 21,000 | 3,000 | 0.14 | |
2,056.6 | -1.3 | 2,061 | 1,161,012 | 22,700 | 3,900 | 0.17 | |
2,083.3 | +5.4 | 2,029 | 1,242,312 | 22,500 | 3,800 | 0.17 | |
1,976.6 | +4.8 | 1,935 | 909,309 | 22,200 | 3,000 | 0.14 | |
1,886.6 | +2.0 | 1,890 | 1,152,312 | 20,900 | 2,400 | 0.11 | |
1,849.9 | -1.2 | 1,898 | 903,609 | 17,500 | 3,300 | 0.19 | |
1,873.3 | +1.4 | 1,866 | 917,109 | 7,700 | 2,500 | 0.32 | |
1,846.6 | +0.7 | 1,851 | 778,508 | 7,100 | 2,900 | 0.41 | |
1,833.3 | +0.2 | 1,838 | 883,509 | 6,800 | 2,800 | 0.41 | |
1,829.9 | +5.4 | 1,801 | 962,710 | 6,700 | 3,100 | 0.46 | |
1,736.6 | +1.4 | 1,722 | 1,116,011 | 3,800 | 4,800 | 1.26 | |
1,713.3 | -4.6 | 1,749 | 1,054,511 | 2,700 | 5,400 | 2.00 |