38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,400.0 | 52週安値 | 2,358.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,400.0 | 年初来安値 | 2,765.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060.0 | 3,090.0 | 2,996.0 | 3,018.0 | -53.0 | -1.7 | 1,504,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,370.0 | +1.7 | 2,374 | 797,700 | 21,500 | 33,100 | 1.54 | |
2,331.0 | -0.9 | 2,362 | 1,086,000 | 23,400 | 31,700 | 1.35 | |
2,352.0 | -2.6 | 2,357 | 1,513,700 | 26,400 | 36,100 | 1.37 | |
2,414.0 | -2.8 | 2,433 | 1,267,300 | 31,000 | 35,900 | 1.16 | |
2,483.0 | -1.2 | 2,497 | 906,900 | 33,800 | 38,700 | 1.14 | |
2,512.0 | -3.9 | 2,527 | 1,090,200 | 40,900 | 31,300 | 0.77 | |
2,615.0 | +0.5 | 2,600 | 972,500 | 38,300 | 64,500 | 1.68 | |
2,601.0 | +4.0 | 2,541 | 1,402,100 | 37,600 | 98,000 | 2.61 | |
2,501.0 | +4.5 | 2,445 | 1,335,500 | 36,100 | 73,800 | 2.04 | |
2,393.0 | +2.8 | 2,349 | 944,200 | 18,700 | 26,000 | 1.39 | |
2,328.0 | +0.9 | 2,317 | 586,000 | 14,300 | 19,400 | 1.36 | |
2,307.0 | +6.5 | 2,262 | 1,057,800 | 11,200 | 19,700 | 1.76 | |
2,166.0 | -3.3 | 2,196 | 1,077,403 | 45,000 | 36,000 | 0.80 | |
2,239.9 | +5.7 | 2,180 | 726,007 | 3,100 | 13,900 | 4.48 | |
2,119.9 | -7.8 | 2,184 | 645,606 | 15,900 | 16,400 | 1.03 | |
2,299.9 | -2.5 | 2,350 | 818,408 | 18,500 | 13,900 | 0.75 | |
2,359.9 | +2.9 | 2,321 | 1,367,414 | 30,200 | 7,200 | 0.24 | |
2,293.3 | +4.4 | 2,281 | 720,307 | 24,900 | 6,100 | 0.24 | |
2,196.6 | -1.6 | 2,221 | 730,807 | 24,700 | 8,700 | 0.35 | |
2,233.3 | 0.0 | 2,142 | 1,809,018 | 24,700 | 12,900 | 0.52 | |
2,233.3 | -3.2 | 2,267 | 391,804 | - | - | - | |
2,306.6 | +0.3 | 2,281 | 689,107 | 34,700 | 4,400 | 0.13 | |
2,299.9 | +2.4 | 2,287 | 805,808 | 34,400 | 2,900 | 0.08 | |
2,246.6 | -4.1 | 2,225 | 927,909 | 33,600 | 2,700 | 0.08 | |
2,343.3 | +5.6 | 2,299 | 1,105,511 | 34,900 | 2,000 | 0.06 | |
2,219.9 | -2.6 | 2,267 | 1,014,910 | 33,300 | 7,400 | 0.22 | |
2,279.9 | +3.3 | 2,241 | 796,208 | 28,300 | 6,200 | 0.22 | |
2,206.6 | +3.8 | 2,171 | 913,509 | 28,400 | 10,600 | 0.37 | |
2,126.6 | -5.2 | 2,160 | 1,227,312 | 27,600 | 10,200 | 0.37 | |
2,243.3 | -2.0 | 2,247 | 985,210 | 28,900 | 4,700 | 0.16 |