52週高値 | 5,930 | 52週安値 | 4,327 | ||
---|---|---|---|---|---|
昨年来高値 | 5,930 | 昨年来安値 | 4,327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,086 | 5,186 | 5,035 | 5,147 | +64 | +1.3 | 3,631,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,117 | +0.5 | 4,125 | 5,425,400 | 42,000 | 65,800 | 1.57 | |
4,095 | -2.9 | 4,182 | 3,957,000 | 46,300 | 62,100 | 1.34 | |
4,219 | -1.5 | 4,262 | 5,346,800 | 45,200 | 46,200 | 1.02 | |
4,283 | -0.6 | 4,286 | 3,959,000 | 42,500 | 41,300 | 0.97 | |
4,309 | +1.1 | 4,260 | 4,374,200 | 43,200 | 40,700 | 0.94 | |
4,261 | +3.0 | 4,281 | 6,890,800 | 43,600 | 43,600 | 1.00 | |
4,138 | -0.9 | 4,137 | 7,878,200 | 52,300 | 62,200 | 1.19 | |
4,177 | -1.0 | 4,201 | 3,288,400 | 46,100 | 61,700 | 1.34 | |
4,220 | -3.1 | 4,258 | 4,801,600 | 47,600 | 58,400 | 1.23 | |
4,356 | -1.3 | 4,343 | 5,321,800 | 48,500 | 45,200 | 0.93 | |
4,413 | -1.4 | 4,415 | 6,648,400 | 52,100 | 38,600 | 0.74 | |
4,474 | -3.1 | 4,523 | 5,153,600 | 49,100 | 31,200 | 0.64 | |
4,618 | +2.3 | 4,582 | 4,235,200 | 53,700 | 21,700 | 0.40 | |
4,512 | +1.6 | 4,457 | 5,722,400 | 53,000 | 26,100 | 0.49 | |
4,440 | -0.1 | 4,409 | 4,276,400 | 47,000 | 24,700 | 0.53 | |
4,445 | -1.0 | 4,463 | 5,069,400 | 37,000 | 26,300 | 0.71 | |
4,492 | +1.3 | 4,467 | 4,781,000 | 32,700 | 27,200 | 0.83 | |
4,435 | +2.5 | 4,399 | 4,668,800 | 30,500 | 29,500 | 0.97 | |
4,328 | +4.2 | 4,301 | 5,822,000 | 31,300 | 52,700 | 1.68 | |
4,154 | +0.5 | 4,191 | 6,572,000 | 25,500 | 37,100 | 1.45 | |
4,133 | +1.2 | 4,061 | 5,221,600 | 36,500 | 40,200 | 1.10 | |
4,082 | -4.2 | 4,102 | 5,678,200 | 26,700 | 41,700 | 1.56 | |
4,260 | -0.6 | 4,296 | 5,474,400 | 25,600 | 39,800 | 1.55 | |
4,287 | +2.2 | 4,257 | 11,299,800 | 18,400 | 37,600 | 2.04 | |
4,196 | -0.0 | 4,207 | 7,436,800 | 9,900 | 58,700 | 5.93 | |
4,198 | +1.3 | 4,229 | 9,947,600 | 14,600 | 55,100 | 3.77 | |
4,143 | -10.0 | 4,492 | 10,006,400 | 12,800 | 71,800 | 5.61 | |
4,602 | +0.3 | 4,550 | 2,877,800 | - | - | - | |
4,587 | +3.0 | 4,492 | 5,905,000 | 28,100 | 19,000 | 0.68 | |
4,454 | -0.2 | 4,439 | 4,882,800 | 14,500 | 25,800 | 1.78 |