52週高値 | 5,930 | 52週安値 | 4,327 | ||
---|---|---|---|---|---|
昨年来高値 | 5,930 | 昨年来安値 | 4,327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,086 | 5,186 | 5,035 | 5,147 | +64 | +1.3 | 3,631,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,788 | +4.6 | 4,701 | 9,340,600 | 47,800 | 44,200 | 0.92 | |
4,578 | -0.4 | 4,591 | 11,011,400 | 41,100 | 29,100 | 0.71 | |
4,598 | -1.4 | 4,674 | 7,419,400 | 32,400 | 30,200 | 0.93 | |
4,662 | +5.5 | 4,654 | 9,149,600 | 38,000 | 40,100 | 1.06 | |
4,419 | +1.5 | 4,398 | 7,994,600 | 30,500 | 39,800 | 1.30 | |
4,353 | +0.1 | 4,367 | 2,641,600 | - | - | - | |
4,349 | +2.0 | 4,301 | 4,907,200 | 35,500 | 71,900 | 2.03 | |
4,264 | +1.6 | 4,241 | 5,038,600 | 24,200 | 79,100 | 3.27 | |
4,195 | +3.1 | 4,155 | 6,223,800 | 20,900 | 88,600 | 4.24 | |
4,070 | -0.3 | 4,106 | 6,370,400 | 21,600 | 109,200 | 5.06 | |
4,082 | +0.5 | 4,082 | 6,538,800 | 31,500 | 125,600 | 3.99 | |
4,063 | +1.6 | 4,049 | 5,253,800 | 66,200 | 125,800 | 1.90 | |
4,000 | -0.4 | 3,964 | 7,583,200 | 32,300 | 135,600 | 4.20 | |
4,015 | +0.7 | 4,028 | 8,304,600 | 33,600 | 140,200 | 4.17 | |
3,986 | +0.8 | 3,962 | 7,242,400 | 47,600 | 146,200 | 3.07 | |
3,954 | +1.7 | 3,936 | 4,908,000 | 45,700 | 133,400 | 2.92 | |
3,886 | +0.2 | 3,941 | 8,298,800 | 50,000 | 146,900 | 2.94 | |
3,880 | +3.7 | 3,813 | 9,048,000 | 47,500 | 154,000 | 3.24 | |
3,741 | -3.0 | 3,819 | 5,497,000 | 44,700 | 159,100 | 3.56 | |
3,855 | +0.9 | 3,868 | 5,245,600 | 45,500 | 138,400 | 3.04 | |
3,819 | +2.5 | 3,792 | 5,628,200 | 46,100 | 131,400 | 2.85 | |
3,726 | +1.0 | 3,697 | 6,038,600 | 44,200 | 149,700 | 3.39 | |
3,688 | -2.2 | 3,723 | 3,667,200 | 40,900 | 149,400 | 3.65 | |
3,771 | -1.8 | 3,801 | 3,843,000 | 39,900 | 124,800 | 3.13 | |
3,841 | -3.7 | 3,890 | 5,226,800 | 38,900 | 108,400 | 2.79 | |
3,989 | -3.3 | 4,051 | 4,978,200 | 37,000 | 79,700 | 2.15 | |
4,123 | -0.7 | 4,128 | 4,795,600 | 33,500 | 57,300 | 1.71 | |
4,150 | -2.4 | 4,213 | 6,037,800 | 33,300 | 56,800 | 1.71 | |
4,250 | +3.9 | 4,211 | 3,886,400 | 38,400 | 55,900 | 1.46 | |
4,091 | -0.6 | 4,046 | 4,780,600 | 37,700 | 77,600 | 2.06 |