38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,010 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 952 | 年初来安値 | 816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 840 | 814 | 823 | -11 | -1.3 | 815,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
904 | +5.0 | 901 | 1,224,200 | 225,800 | 165,100 | 0.73 | |
861 | -3.5 | 869 | 775,000 | 213,600 | 190,300 | 0.89 | |
892 | -1.8 | 898 | 1,170,700 | 215,700 | 165,000 | 0.76 | |
908 | +2.1 | 915 | 1,726,600 | 223,300 | 153,300 | 0.69 | |
889 | -0.6 | 882 | 1,011,000 | 215,300 | 203,100 | 0.94 | |
894 | -0.4 | 890 | 811,200 | 458,400 | 186,500 | 0.41 | |
898 | -0.3 | 906 | 747,200 | 240,400 | 183,300 | 0.76 | |
901 | -1.3 | 916 | 541,500 | 230,300 | 174,600 | 0.76 | |
913 | -0.9 | 924 | 866,600 | 219,800 | 152,800 | 0.70 | |
921 | +2.7 | 915 | 787,700 | 213,200 | 174,200 | 0.82 | |
897 | +3.8 | 883 | 1,155,800 | 192,500 | 178,400 | 0.93 | |
864 | -7.4 | 891 | 1,222,600 | 138,900 | 190,800 | 1.37 | |
933 | -2.9 | 938 | 485,800 | 146,900 | 148,100 | 1.01 | |
961 | +4.1 | 949 | 675,700 | 154,900 | 137,200 | 0.89 | |
923 | -2.1 | 925 | 676,000 | 143,300 | 155,700 | 1.09 | |
943 | -0.5 | 948 | 657,500 | 159,200 | 152,000 | 0.95 | |
948 | -4.5 | 963 | 1,055,000 | 162,300 | 146,700 | 0.90 | |
993 | -6.0 | 1,026 | 932,500 | 174,000 | 100,900 | 0.58 | |
1,056 | +4.5 | 1,042 | 707,800 | 204,000 | 76,700 | 0.38 | |
1,011 | -4.6 | 1,017 | 936,100 | 242,700 | 90,900 | 0.37 | |
1,060 | +0.8 | 1,056 | 883,100 | 318,300 | 68,400 | 0.21 | |
1,052 | -0.8 | 1,074 | 810,900 | 403,400 | 92,500 | 0.23 | |
1,060 | -2.2 | 1,070 | 1,328,200 | 422,100 | 89,800 | 0.21 | |
1,084 | +2.5 | 1,076 | 1,219,200 | 478,200 | 88,800 | 0.19 | |
1,058 | +1.1 | 1,049 | 2,025,100 | 480,300 | 81,400 | 0.17 | |
1,047 | +15.7 | 993 | 2,841,300 | 553,000 | 105,800 | 0.19 | |
905 | -3.1 | 907 | 1,318,900 | 381,100 | 145,700 | 0.38 | |
934 | -1.4 | 939 | 495,800 | 333,800 | 132,500 | 0.40 | |
947 | -1.5 | 958 | 986,400 | 345,500 | 124,000 | 0.36 | |
961 | +4.1 | 953 | 919,400 | 380,900 | 108,100 | 0.28 |