37,645.79 | +17.31 | 155.61 | -0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.05% | 0.00% | -0.98% | 0.27% |
52週高値 | 1,010 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 952 | 年初来安値 | 825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 856 | 835 | 839 | +8 | +1.0 | 984,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,582 | +7.0 | 1,587 | 1,553,400 | 146,300 | 62,600 | 0.43 | |
1,479 | -1.3 | 1,518 | 1,719,600 | 118,500 | 59,700 | 0.50 | |
1,499 | +4.0 | 1,461 | 1,479,800 | 97,800 | 79,400 | 0.81 | |
1,442 | +3.9 | 1,417 | 2,353,000 | 84,000 | 76,400 | 0.91 | |
1,388 | +1.9 | 1,358 | 2,790,600 | 55,600 | 74,700 | 1.34 | |
1,362 | +14.9 | 1,299 | 3,779,600 | 60,200 | 63,000 | 1.05 | |
1,185 | -6.0 | 1,193 | 700,200 | - | - | - | |
1,261 | -4.0 | 1,241 | 2,126,600 | 59,400 | 63,200 | 1.06 | |
1,314 | -9.3 | 1,366 | 2,200,600 | 83,100 | 46,800 | 0.56 | |
1,448 | -6.9 | 1,481 | 1,844,800 | 120,600 | 49,000 | 0.41 | |
1,555 | +2.2 | 1,555 | 2,225,800 | 173,000 | 50,100 | 0.29 | |
1,522 | +14.7 | 1,464 | 3,264,800 | 187,700 | 52,800 | 0.28 | |
1,327 | +1.6 | 1,313 | 613,800 | 85,700 | 45,400 | 0.53 | |
1,306 | +1.1 | 1,293 | 1,032,200 | 79,300 | 36,900 | 0.47 | |
1,292 | +2.1 | 1,275 | 1,281,000 | 75,200 | 42,600 | 0.57 | |
1,265 | +2.1 | 1,254 | 1,586,400 | 73,100 | 35,500 | 0.49 | |
1,239 | -5.9 | 1,302 | 2,077,800 | 96,100 | 35,700 | 0.37 | |
1,317 | +5.5 | 1,297 | 3,636,200 | 147,500 | 27,800 | 0.19 | |
1,248 | +10.2 | 1,181 | 2,957,600 | 98,600 | 40,400 | 0.41 | |
1,132 | -3.5 | 1,140 | 1,320,800 | 67,300 | 41,900 | 0.62 | |
1,173 | -1.8 | 1,193 | 1,336,200 | 69,100 | 42,300 | 0.61 | |
1,195 | +12.7 | 1,147 | 1,346,600 | 70,000 | 39,900 | 0.57 | |
1,060 | -1.9 | 1,051 | 1,783,200 | 56,700 | 61,800 | 1.09 | |
1,080 | -2.7 | 1,089 | 667,800 | 62,400 | 59,600 | 0.96 | |
1,110 | +0.6 | 1,105 | 730,200 | 62,900 | 63,200 | 1.00 | |
1,103 | +0.9 | 1,078 | 661,200 | 59,600 | 59,200 | 0.99 | |
1,093 | -4.2 | 1,107 | 764,600 | 61,000 | 58,300 | 0.96 | |
1,141 | -1.0 | 1,148 | 635,400 | 70,000 | 49,800 | 0.71 | |
1,152 | - | 1,184 | 933,600 | 70,300 | 49,700 | 0.71 |