38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,795 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,593 | 1,540 | 1,563 | +14 | +0.9 | 13,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
497 | +9.2 | 482 | 315,500 | 0 | 273,100 | - | |
455 | +1.1 | 452 | 126,700 | 0 | 195,800 | - | |
450 | +0.9 | 447 | 46,700 | 0 | 135,200 | - | |
446 | +0.7 | 443 | 45,300 | 0 | 113,200 | - | |
443 | +3.5 | 437 | 69,300 | 0 | 107,700 | - | |
428 | -1.2 | 428 | 39,200 | 0 | 110,200 | - | |
433 | +0.2 | 430 | 59,000 | 0 | 107,100 | - | |
432 | -0.2 | 432 | 81,600 | 0 | 103,000 | - | |
433 | +4.3 | 423 | 85,800 | 0 | 152,000 | - | |
415 | -0.5 | 415 | 8,200 | 0 | 141,800 | - | |
417 | +1.2 | 416 | 53,000 | 0 | 144,300 | - | |
412 | +1.5 | 406 | 59,700 | 0 | 125,800 | - | |
406 | +0.2 | 406 | 29,200 | 0 | 135,400 | - | |
405 | -0.7 | 411 | 127,300 | 0 | 133,800 | - | |
408 | -0.7 | 402 | 65,100 | 0 | 113,500 | - | |
411 | -0.7 | 411 | 42,500 | 100 | 111,600 | 1,116 | |
414 | +1.5 | 413 | 65,200 | 0 | 115,700 | - | |
408 | -0.2 | 411 | 33,600 | 0 | 105,100 | - | |
409 | +0.5 | 409 | 56,800 | 0 | 97,600 | - | |
407 | +0.7 | 404 | 47,500 | 0 | 67,900 | - | |
404 | -0.2 | 408 | 56,700 | 0 | 65,400 | - | |
405 | +1.0 | 405 | 99,200 | 0 | 75,000 | - | |
401 | +1.0 | 399 | 67,200 | 0 | 81,400 | - | |
397 | -1.7 | 399 | 46,400 | 0 | 87,300 | - | |
404 | -0.2 | 402 | 82,400 | 600 | 95,000 | 158 | |
405 | +2.0 | 396 | 69,900 | 500 | 96,600 | 193 | |
397 | -7.0 | 403 | 233,900 | 600 | 94,900 | 158 | |
427 | +6.2 | 422 | 223,700 | 0 | 82,700 | - | |
402 | 0.0 | 400 | 14,500 | 0 | 57,600 | - | |
402 | +2.0 | 400 | 109,400 | 0 | 71,000 | - |