38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 1,795 | 52週安値 | 826 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,401 | 1,355 | 1,401 | +25 | +1.8 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
406 | -0.2 | 408 | 90,900 | 0 | 194,600 | - | |
407 | 0.0 | 414 | 122,200 | 0 | 215,000 | - | |
407 | -1.2 | 425 | 118,900 | 100 | 220,200 | 2,202 | |
412 | +1.2 | 414 | 41,900 | 100 | 213,400 | 2,134 | |
407 | -8.3 | 415 | 169,600 | 200 | 212,900 | 1,064 | |
444 | -1.1 | 444 | 94,600 | 200 | 195,200 | 976 | |
449 | -1.3 | 449 | 87,900 | 200 | 192,000 | 960 | |
455 | +2.9 | 457 | 102,900 | 0 | 200,500 | - | |
442 | -5.2 | 455 | 78,700 | 0 | 190,400 | - | |
466 | +2.6 | 454 | 61,400 | 0 | 230,200 | - | |
454 | +2.0 | 450 | 96,300 | 0 | 237,100 | - | |
445 | +0.7 | 437 | 81,200 | 0 | 236,400 | - | |
442 | -4.9 | 455 | 124,500 | 0 | 239,800 | - | |
465 | +1.1 | 461 | 146,800 | 0 | 248,300 | - | |
460 | -4.0 | 459 | 90,600 | 0 | 260,000 | - | |
479 | -6.3 | 498 | 142,200 | 0 | 255,000 | - | |
511 | +9.7 | 497 | 42,400 | 0 | 267,100 | - | |
466 | -11.1 | 499 | 65,500 | 100 | 264,100 | 2,641 | |
524 | +1.7 | 510 | 33,700 | 100 | 266,900 | 2,669 | |
515 | -1.9 | 512 | 85,900 | 0 | 260,900 | - | |
525 | +1.9 | 520 | 59,200 | 0 | 274,200 | - | |
515 | -10.4 | 537 | 83,600 | 0 | 291,900 | - | |
575 | -0.2 | 577 | 79,600 | 0 | 294,400 | - | |
576 | +3.2 | 558 | 120,500 | 0 | 294,900 | - | |
558 | +0.9 | 562 | 190,600 | 0 | 326,500 | - | |
553 | +3.4 | 549 | 243,500 | 0 | 325,900 | - | |
535 | +4.3 | 526 | 330,000 | 0 | 349,400 | - | |
513 | +0.8 | 524 | 137,300 | 0 | 329,800 | - | |
509 | -3.4 | 524 | 211,700 | 100 | 319,100 | 3,191 | |
527 | +2.7 | 517 | 48,400 | - | - | - |