38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 1,795 | 52週安値 | 826 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,401 | 1,355 | 1,401 | +25 | +1.8 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
584 | +2.5 | 578 | 38,600 | 0 | 202,000 | - | |
570 | +0.7 | 562 | 20,500 | 0 | 198,500 | - | |
566 | -0.5 | 563 | 21,200 | 0 | 193,700 | - | |
569 | -2.4 | 577 | 27,700 | 0 | 191,700 | - | |
583 | -1.5 | 593 | 98,400 | 0 | 197,600 | - | |
592 | +2.6 | 580 | 46,700 | 0 | 198,700 | - | |
577 | +1.6 | 556 | 55,100 | 0 | 200,600 | - | |
568 | -1.2 | 565 | 62,900 | - | - | - | |
575 | +13.2 | 568 | 240,700 | 1,900 | 198,400 | 104 | |
508 | -1.7 | 509 | 30,700 | 0 | 222,900 | - | |
517 | -3.7 | 532 | 18,300 | 0 | 220,100 | - | |
537 | +2.5 | 533 | 66,500 | 0 | 229,300 | - | |
524 | +0.8 | 522 | 30,100 | 0 | 225,600 | - | |
520 | +1.0 | 524 | 79,800 | 0 | 231,000 | - | |
515 | +2.6 | 504 | 40,800 | 0 | 232,400 | - | |
502 | +1.6 | 501 | 56,600 | 0 | 239,600 | - | |
494 | +0.8 | 490 | 26,900 | 0 | 250,200 | - | |
490 | +4.7 | 485 | 57,000 | 0 | 252,300 | - | |
468 | -8.9 | 482 | 117,900 | 200 | 261,000 | 1,305 | |
514 | +21.8 | 502 | 474,000 | 4,300 | 258,100 | 60.02 | |
422 | +2.2 | 415 | 13,400 | 0 | 182,200 | - | |
413 | -1.9 | 423 | 27,200 | 0 | 182,500 | - | |
421 | +1.2 | 419 | 33,300 | 0 | 186,500 | - | |
416 | +1.7 | 414 | 43,600 | 200 | 190,700 | 953 | |
409 | -1.0 | 407 | 40,600 | 0 | 184,000 | - | |
413 | 0.0 | 412 | 47,200 | 0 | 186,700 | - | |
413 | -1.0 | 409 | 78,700 | 100 | 186,800 | 1,868 | |
417 | 0.0 | 427 | 36,000 | 0 | 192,100 | - | |
417 | -0.2 | 421 | 39,600 | 0 | 194,600 | - | |
418 | +3.0 | 407 | 46,400 | 0 | 191,700 | - |