38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,450 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213 | 1,237 | 1,205 | 1,208 | -6 | -0.5 | 6,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,118 | +0.1 | 1,117 | 10,800 | 0 | 15,100 | - | |
1,117 | -0.3 | 1,117 | 6,900 | 0 | 13,200 | - | |
1,120 | -0.3 | 1,121 | 4,400 | 0 | 12,600 | - | |
1,123 | -0.9 | 1,131 | 4,600 | 0 | 12,200 | - | |
1,133 | +1.1 | 1,132 | 5,000 | 0 | 11,300 | - | |
1,121 | -0.9 | 1,120 | 3,300 | 0 | 9,800 | - | |
1,131 | +0.9 | 1,120 | 2,000 | 0 | 9,600 | - | |
1,121 | -1.4 | 1,121 | 9,900 | 0 | 14,700 | - | |
1,137 | +1.0 | 1,131 | 3,700 | 0 | 11,100 | - | |
1,126 | +0.2 | 1,133 | 1,800 | 0 | 11,600 | - | |
1,124 | -2.3 | 1,128 | 3,900 | 0 | 11,800 | - | |
1,151 | -5.9 | 1,157 | 21,000 | 0 | 11,400 | - | |
1,223 | -0.3 | 1,229 | 17,300 | 0 | 10,600 | - | |
1,227 | +2.2 | 1,214 | 8,500 | 0 | 11,400 | - | |
1,201 | +2.6 | 1,198 | 7,700 | 0 | 11,100 | - | |
1,170 | +2.8 | 1,155 | 10,800 | 0 | 11,700 | - | |
1,138 | +2.0 | 1,136 | 5,600 | 0 | 14,100 | - | |
1,116 | -3.1 | 1,129 | 8,800 | 0 | 14,300 | - | |
1,152 | +1.8 | 1,146 | 3,400 | 0 | 12,900 | - | |
1,132 | +0.2 | 1,134 | 3,000 | 0 | 12,800 | - | |
1,130 | -1.7 | 1,123 | 9,000 | 0 | 12,900 | - | |
1,149 | +2.0 | 1,140 | 2,900 | 0 | 14,400 | - | |
1,127 | -1.1 | 1,141 | 6,600 | 0 | 15,400 | - | |
1,139 | -1.6 | 1,144 | 1,700 | 0 | 18,300 | - | |
1,157 | -1.0 | 1,165 | 8,000 | 0 | 18,000 | - | |
1,169 | +1.7 | 1,160 | 7,100 | 0 | 17,800 | - | |
1,149 | -0.1 | 1,149 | 8,700 | 0 | 13,700 | - | |
1,150 | +1.7 | 1,140 | 5,300 | 0 | 9,800 | - | |
1,131 | -1.5 | 1,138 | 2,500 | 0 | 8,300 | - | |
1,148 | +2.5 | 1,135 | 3,200 | 0 | 8,400 | - |