39,134.79 | +96.63 | 157.10 | -0.24 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.15% | -0.31% | -0.76% |
52週高値 | 1,450 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,243 | 1,200 | 1,229 | +9 | +0.7 | 18,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,000 | -0.7 | 1,013 | 7,800 | 0 | 21,900 | - | |
1,007 | +6.6 | 996 | 8,300 | 0 | 21,300 | - | |
945 | +0.2 | 953 | 4,100 | 0 | 22,300 | - | |
943 | -5.2 | 975 | 20,400 | 0 | 23,300 | - | |
995 | +2.1 | 989 | 2,000 | - | - | - | |
975 | +0.3 | 985 | 5,000 | 0 | 22,200 | - | |
972 | +0.2 | 975 | 4,600 | 0 | 22,900 | - | |
970 | +1.7 | 977 | 5,100 | 0 | 23,200 | - | |
954 | +2.1 | 971 | 9,700 | 0 | 23,000 | - | |
934 | -4.7 | 955 | 9,000 | 0 | 26,600 | - | |
980 | +3.0 | 950 | 15,800 | 0 | 26,500 | - | |
951 | +16.7 | 883 | 11,000 | 0 | 32,400 | - | |
815 | -17.7 | 885 | 14,400 | 0 | 33,200 | - | |
990 | -2.0 | 1,021 | 7,800 | 0 | 38,600 | - | |
1,010 | -12.4 | 1,089 | 20,400 | 0 | 40,000 | - | |
1,153 | -4.5 | 1,165 | 18,500 | 0 | 43,800 | - | |
1,207 | +1.6 | 1,187 | 10,600 | 0 | 44,100 | - | |
1,188 | -1.2 | 1,187 | 20,800 | 0 | 43,400 | - | |
1,203 | -3.2 | 1,210 | 34,800 | 0 | 42,300 | - | |
1,243 | 0.0 | 1,237 | 18,900 | 0 | 45,000 | - | |
1,243 | -0.6 | 1,240 | 21,200 | 0 | 49,100 | - | |
1,250 | +4.1 | 1,232 | 54,300 | 0 | 52,900 | - | |
1,201 | +1.3 | 1,190 | 7,900 | - | - | - | |
1,186 | +1.7 | 1,169 | 23,400 | 0 | 31,100 | - | |
1,166 | +0.5 | 1,171 | 24,500 | 0 | 25,300 | - | |
1,160 | +1.2 | 1,163 | 22,500 | 0 | 20,200 | - | |
1,146 | +1.5 | 1,136 | 16,200 | 0 | 22,000 | - | |
1,129 | +0.1 | 1,130 | 37,300 | 0 | 22,000 | - | |
1,128 | +0.2 | 1,135 | 17,800 | 0 | 18,700 | - | |
1,126 | -0.8 | 1,127 | 28,000 | 0 | 18,000 | - |