39,134.79 | +96.63 | 157.16 | -0.18 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.11% | -0.31% | -0.76% |
52週高値 | 1,450 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,243 | 1,200 | 1,229 | +9 | +0.7 | 18,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,220 | -0.9 | 1,218 | 23,500 | 0 | 31,600 | - | |
1,231 | -0.6 | 1,247 | 32,400 | 0 | 33,500 | - | |
1,239 | -3.2 | 1,250 | 80,500 | 0 | 34,000 | - | |
1,280 | +18.1 | 1,247 | 143,100 | 0 | 46,400 | - | |
1,084 | -1.9 | 1,092 | 20,000 | 0 | 29,400 | - | |
1,105 | -0.9 | 1,122 | 13,900 | 0 | 38,300 | - | |
1,115 | -1.3 | 1,119 | 28,500 | 0 | 42,400 | - | |
1,130 | +4.5 | 1,097 | 35,100 | 0 | 37,700 | - | |
1,081 | +0.7 | 1,082 | 15,400 | 0 | 38,600 | - | |
1,074 | +3.0 | 1,064 | 15,500 | 0 | 41,000 | - | |
1,043 | +1.0 | 1,044 | 16,300 | 0 | 42,700 | - | |
1,033 | +0.1 | 1,035 | 12,500 | 0 | 45,200 | - | |
1,032 | +1.2 | 1,031 | 8,200 | 0 | 41,800 | - | |
1,020 | -1.7 | 1,026 | 12,100 | 0 | 39,300 | - | |
1,038 | +0.9 | 1,033 | 6,400 | 0 | 38,100 | - | |
1,029 | +0.1 | 1,026 | 17,000 | 0 | 39,100 | - | |
1,028 | -0.3 | 1,039 | 30,500 | 0 | 37,600 | - | |
1,031 | -0.7 | 1,022 | 17,700 | 0 | 39,200 | - | |
1,038 | -1.8 | 1,047 | 9,800 | 0 | 36,700 | - | |
1,057 | +0.6 | 1,053 | 13,900 | 0 | 36,200 | - | |
1,051 | +2.0 | 1,041 | 17,100 | 0 | 34,800 | - | |
1,030 | -0.4 | 1,034 | 11,100 | 0 | 35,000 | - | |
1,034 | +0.2 | 1,035 | 12,100 | 0 | 35,800 | - | |
1,032 | +0.2 | 1,032 | 9,600 | 0 | 36,800 | - | |
1,030 | -0.4 | 1,034 | 8,300 | 0 | 35,600 | - | |
1,034 | 0.0 | 1,026 | 12,800 | 0 | 34,700 | - | |
1,034 | -1.3 | 1,039 | 21,600 | 0 | 31,300 | - | |
1,048 | +5.9 | 1,072 | 92,700 | 0 | 33,700 | - | |
990 | -0.6 | 991 | 6,800 | - | - | - | |
996 | +1.2 | 982 | 19,200 | 0 | 23,300 | - |