![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.42 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.00% | -0.15% | -0.55% |
52週高値 | 7,566 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 6,808 | 年初来安値 | 4,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,535 | 4,550 | 4,478 | 4,511 | -47 | -1.0 | 754,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,410 | +13.1 | 6,084 | 4,003,400 | 177,200 | 189,600 | 1.07 | |
5,670 | -0.7 | 5,761 | 2,662,200 | 52,400 | 370,200 | 7.06 | |
5,710 | +5.4 | 5,577 | 2,066,500 | 51,600 | 396,600 | 7.69 | |
5,420 | +3.8 | 5,416 | 1,723,700 | 40,000 | 475,000 | 11.88 | |
5,220 | -3.9 | 5,284 | 1,463,900 | 33,000 | 525,600 | 15.93 | |
5,430 | 0.0 | 5,440 | 1,923,600 | 38,900 | 495,500 | 12.74 | |
5,430 | -3.0 | 5,476 | 1,350,800 | 28,400 | 509,700 | 17.95 | |
5,600 | -5.7 | 5,601 | 3,341,800 | 35,600 | 482,800 | 13.56 | |
5,940 | +5.3 | 5,836 | 1,663,300 | 43,000 | 377,900 | 8.79 | |
5,640 | -4.6 | 5,730 | 2,263,500 | 34,100 | 437,800 | 12.84 | |
5,910 | +0.9 | 5,900 | 4,497,200 | 51,700 | 434,100 | 8.40 | |
5,860 | +3.7 | 5,668 | 2,650,100 | 31,500 | 445,800 | 14.15 | |
5,650 | -6.9 | 5,819 | 2,770,900 | 35,300 | 391,700 | 11.10 | |
6,070 | -0.2 | 6,104 | 796,000 | - | - | - | |
6,080 | -4.7 | 6,228 | 1,508,900 | 66,800 | 294,000 | 4.40 | |
6,380 | -7.5 | 6,489 | 2,734,100 | 151,500 | 248,200 | 1.64 | |
6,900 | +12.7 | 6,687 | 4,618,800 | 235,400 | 283,000 | 1.20 | |
6,120 | -4.4 | 6,281 | 2,436,000 | 62,900 | 344,700 | 5.48 | |
6,400 | -2.4 | 6,316 | 2,461,800 | 58,800 | 295,200 | 5.02 | |
6,560 | -0.6 | 6,484 | 2,495,000 | 58,000 | 272,100 | 4.69 | |
6,600 | +8.6 | 6,332 | 3,469,200 | 53,000 | 247,200 | 4.66 | |
6,080 | -0.7 | 5,976 | 2,756,500 | 67,500 | 300,300 | 4.45 | |
6,120 | +1.3 | 6,105 | 2,148,800 | 63,700 | 287,700 | 4.52 | |
6,040 | -11.3 | 6,338 | 2,254,300 | 75,800 | 252,300 | 3.33 | |
6,810 | -4.6 | 6,908 | 2,778,800 | 145,900 | 164,000 | 1.12 | |
7,140 | +6.2 | 7,040 | 3,406,400 | 195,900 | 132,800 | 0.68 | |
6,720 | +11.6 | 6,373 | 4,442,500 | 167,100 | 232,800 | 1.39 | |
6,020 | +1.5 | 6,059 | 3,372,200 | 125,700 | 385,200 | 3.06 | |
5,930 | -6.2 | 6,007 | 2,690,500 | 88,000 | 459,500 | 5.22 | |
6,320 | +6.2 | 6,171 | 2,803,600 | 121,900 | 454,300 | 3.73 |