52週高値 | 4,380 | 52週安値 | 2,979 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,260 | 4,205 | 4,255 | +45 | +1.1 | 66,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,126 | -2.2 | 2,141 | 317,800 | 172,400 | 18,000 | 0.10 | |
2,174 | -2.3 | 2,176 | 378,900 | 172,300 | 14,900 | 0.09 | |
2,225 | +0.1 | 2,241 | 410,700 | 184,500 | 15,200 | 0.08 | |
2,223 | -0.5 | 2,201 | 528,500 | 179,000 | 16,200 | 0.09 | |
2,234 | -1.3 | 2,208 | 855,000 | 177,600 | 15,900 | 0.09 | |
2,264 | +4.4 | 2,230 | 583,300 | 171,400 | 16,100 | 0.09 | |
2,169 | -5.7 | 2,219 | 645,200 | 170,900 | 19,700 | 0.12 | |
2,300 | +1.2 | 2,319 | 1,245,800 | 172,100 | 17,500 | 0.10 | |
2,273 | +12.0 | 2,175 | 944,300 | 185,300 | 17,000 | 0.09 | |
2,030 | -8.5 | 2,113 | 1,203,200 | 166,900 | 20,000 | 0.12 | |
2,218 | -0.8 | 2,257 | 1,108,000 | 153,900 | 19,300 | 0.13 | |
2,236 | +0.5 | 2,224 | 701,100 | 153,400 | 23,500 | 0.15 | |
2,224 | +2.2 | 2,211 | 1,173,600 | 150,600 | 21,800 | 0.14 | |
2,176 | -3.7 | 2,239 | 747,900 | 149,400 | 21,600 | 0.14 | |
2,259 | +0.1 | 2,255 | 544,400 | 152,100 | 20,400 | 0.13 | |
2,257 | +1.3 | 2,256 | 754,400 | 134,100 | 19,600 | 0.15 | |
2,228 | +0.3 | 2,197 | 689,400 | 137,500 | 17,800 | 0.13 | |
2,222 | 0.0 | 2,228 | 562,200 | 149,400 | 19,700 | 0.13 | |
2,221 | -1.5 | 2,238 | 522,900 | 153,700 | 21,800 | 0.14 | |
2,254 | +2.9 | 2,234 | 908,200 | 151,300 | 22,400 | 0.15 | |
2,191 | +8.3 | 2,130 | 492,100 | 135,000 | 27,600 | 0.20 | |
2,023 | +0.1 | 2,093 | 1,011,300 | 124,400 | 37,600 | 0.30 | |
2,020 | -13.3 | 2,289 | 1,120,800 | 116,700 | 48,400 | 0.41 | |
2,329 | +2.0 | 2,339 | 313,400 | 121,500 | 50,200 | 0.41 | |
2,283 | +4.7 | 2,264 | 519,000 | 121,100 | 41,200 | 0.34 | |
2,181 | -0.6 | 2,212 | 418,000 | 112,500 | 41,900 | 0.37 | |
2,195 | -3.7 | 2,233 | 719,400 | 113,500 | 44,500 | 0.39 | |
2,279 | -0.1 | 2,299 | 665,200 | 117,400 | 50,500 | 0.43 | |
2,282 | 0.0 | 2,280 | 842,700 | 118,100 | 41,500 | 0.35 | |
2,281 | -4.0 | 2,344 | 746,700 | 117,700 | 35,900 | 0.31 |