52週高値 | 4,380 | 52週安値 | 2,979 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,270 | 4,195 | 4,220 | +10 | +0.2 | 237,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,738 | +1.4 | 2,711 | 351,600 | 80,700 | 6,700 | 0.08 | |
2,701 | +0.6 | 2,729 | 494,900 | 79,700 | 5,700 | 0.07 | |
2,684 | +3.9 | 2,637 | 402,000 | 79,400 | 8,800 | 0.11 | |
2,584 | +5.0 | 2,529 | 550,800 | 76,900 | 11,500 | 0.15 | |
2,460 | -5.8 | 2,520 | 546,900 | 90,500 | 10,300 | 0.11 | |
2,612 | +2.2 | 2,567 | 467,300 | 93,400 | 10,100 | 0.11 | |
2,555 | +3.9 | 2,523 | 426,000 | 106,300 | 12,400 | 0.12 | |
2,458 | -2.6 | 2,490 | 291,600 | 117,700 | 12,700 | 0.11 | |
2,524 | +1.3 | 2,528 | 197,600 | 118,300 | 10,800 | 0.09 | |
2,491 | -0.7 | 2,511 | 335,600 | 111,900 | 13,100 | 0.12 | |
2,509 | -2.1 | 2,552 | 575,700 | 113,800 | 12,100 | 0.11 | |
2,562 | +6.4 | 2,507 | 646,600 | 116,000 | 18,400 | 0.16 | |
2,407 | -2.9 | 2,392 | 524,400 | 109,600 | 14,300 | 0.13 | |
2,480 | +3.0 | 2,462 | 482,700 | 103,200 | 16,200 | 0.16 | |
2,408 | -1.6 | 2,406 | 375,500 | 106,800 | 18,100 | 0.17 | |
2,447 | -3.4 | 2,447 | 338,200 | 107,100 | 17,500 | 0.16 | |
2,532 | +0.4 | 2,547 | 459,300 | 106,600 | 15,200 | 0.14 | |
2,522 | -1.4 | 2,540 | 819,600 | 106,100 | 15,200 | 0.14 | |
2,557 | -0.7 | 2,559 | 364,700 | 114,800 | 16,200 | 0.14 | |
2,575 | +3.3 | 2,508 | 396,400 | 115,800 | 16,400 | 0.14 | |
2,492 | -2.2 | 2,483 | 573,800 | 121,300 | 18,300 | 0.15 | |
2,548 | -6.7 | 2,596 | 479,700 | 120,600 | 10,700 | 0.09 | |
2,730 | -0.7 | 2,697 | 254,900 | 130,800 | 9,800 | 0.07 | |
2,750 | -0.9 | 2,742 | 586,600 | 123,500 | 9,600 | 0.08 | |
2,776 | +4.2 | 2,712 | 519,700 | 126,500 | 7,200 | 0.06 | |
2,664 | +3.8 | 2,601 | 562,500 | 123,800 | 11,600 | 0.09 | |
2,567 | +2.5 | 2,577 | 416,600 | 123,700 | 13,900 | 0.11 | |
2,505 | -2.3 | 2,520 | 408,900 | 124,000 | 14,200 | 0.11 | |
2,564 | +0.9 | 2,568 | 252,400 | 124,200 | 14,700 | 0.12 | |
2,542 | -3.5 | 2,591 | 487,300 | 124,200 | 14,700 | 0.12 |