52週高値 | 4,380 | 52週安値 | 2,979 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,270 | 4,195 | 4,210 | 0 | 0.0 | 198,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,180 | -1.7 | 3,221 | 224,100 | 10,600 | 45,700 | 4.31 | |
3,235 | +3.9 | 3,188 | 200,900 | 11,400 | 45,700 | 4.01 | |
3,115 | -3.3 | 3,173 | 295,300 | 12,500 | 47,000 | 3.76 | |
3,220 | +1.7 | 3,240 | 369,200 | 8,800 | 46,900 | 5.33 | |
3,165 | -0.9 | 3,130 | 227,400 | 8,100 | 36,000 | 4.44 | |
3,195 | -3.2 | 3,178 | 293,200 | 7,900 | 34,800 | 4.41 | |
3,300 | +2.2 | 3,301 | 363,900 | 7,500 | 36,900 | 4.92 | |
3,230 | +4.2 | 3,172 | 374,600 | 12,500 | 35,600 | 2.85 | |
3,100 | -0.2 | 3,087 | 144,700 | 14,400 | 34,700 | 2.41 | |
3,105 | -1.4 | 3,148 | 249,900 | 13,800 | 36,100 | 2.62 | |
3,150 | +2.6 | 3,141 | 322,400 | 13,400 | 37,600 | 2.81 | |
3,070 | -2.1 | 3,134 | 530,000 | 12,600 | 39,100 | 3.10 | |
3,135 | +5.2 | 3,063 | 503,900 | 14,600 | 42,300 | 2.90 | |
2,981 | +3.5 | 2,938 | 272,800 | 11,800 | 46,200 | 3.92 | |
2,879 | -0.7 | 2,915 | 317,300 | 10,900 | 49,000 | 4.50 | |
2,900 | -2.7 | 2,912 | 275,500 | 14,800 | 31,100 | 2.10 | |
2,982 | -3.8 | 3,065 | 346,300 | 16,700 | 28,500 | 1.71 | |
3,100 | +1.1 | 3,072 | 441,300 | 15,100 | 25,800 | 1.71 | |
3,065 | -2.7 | 3,088 | 432,600 | 15,300 | 23,500 | 1.54 | |
3,150 | -2.8 | 3,166 | 370,900 | 16,300 | 22,300 | 1.37 | |
3,240 | -7.7 | 3,326 | 844,000 | 16,300 | 21,000 | 1.29 | |
3,510 | +3.1 | 3,498 | 420,200 | 17,100 | 15,300 | 0.89 | |
3,405 | -5.2 | 3,387 | 418,800 | 22,300 | 15,300 | 0.69 | |
3,590 | +3.2 | 3,530 | 446,200 | 24,900 | 13,900 | 0.56 | |
3,480 | -0.9 | 3,513 | 586,600 | 24,400 | 13,500 | 0.55 | |
3,510 | +1.7 | 3,502 | 762,300 | 24,300 | 13,200 | 0.54 | |
3,450 | -0.3 | 3,461 | 383,300 | 24,600 | 13,600 | 0.55 | |
3,460 | -0.6 | 3,420 | 490,900 | 24,700 | 13,900 | 0.56 | |
3,480 | +1.3 | 3,504 | 497,400 | 24,700 | 14,200 | 0.57 | |
3,435 | -1.7 | 3,427 | 567,700 | 24,500 | 13,800 | 0.56 |