38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 4,250 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,155 | 4,030 | 4,110 | +10 | +0.2 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,869 | +2.5 | 2,836 | 1,300 | 0 | 400 | - | |
2,800 | -1.6 | 2,811 | 1,100 | 0 | 300 | - | |
2,846 | -2.3 | 2,813 | 5,300 | 0 | 400 | - | |
2,913 | +0.6 | 2,935 | 900 | 0 | 100 | - | |
2,896 | 0.0 | 2,908 | 900 | 0 | 100 | - | |
2,896 | +1.6 | 2,895 | 600 | 0 | 100 | - | |
2,850 | -1.7 | 2,866 | 300 | 0 | 0 | - | |
2,900 | -1.6 | 2,968 | 1,500 | 0 | 100 | - | |
2,947 | -2.1 | 2,970 | 600 | 0 | 100 | - | |
3,010 | +2.0 | 2,951 | 1,300 | 0 | 200 | - | |
2,950 | -1.7 | 2,970 | 200 | 0 | 400 | - | |
3,000 | 0.0 | 3,017 | 5,000 | 0 | 400 | - | |
3,000 | 0.0 | 3,001 | 2,100 | 0 | 200 | - | |
3,000 | 0.0 | 3,006 | 3,900 | 0 | 200 | - | |
3,000 | +0.3 | 2,990 | 800 | 0 | 0 | - | |
2,990 | -0.3 | 2,985 | 200 | 0 | 0 | - | |
3,000 | -1.6 | 2,998 | 1,700 | 0 | 100 | - | |
3,050 | +1.0 | 3,019 | 1,100 | 0 | 0 | - | |
3,020 | -1.0 | 3,018 | 1,900 | 0 | 200 | - | |
3,050 | +5.5 | 3,010 | 3,500 | 0 | 100 | - | |
2,890 | +3.5 | 2,882 | 3,200 | 0 | 200 | - | |
2,793 | 0.0 | 2,786 | 500 | 0 | 500 | - | |
2,793 | +2.2 | 2,736 | 1,600 | 0 | 500 | - | |
2,734 | -0.4 | 2,740 | 1,200 | 0 | 700 | - | |
2,746 | -2.6 | 2,764 | 500 | 0 | 700 | - | |
2,819 | +1.4 | 2,770 | 300 | 0 | 700 | - | |
2,780 | +1.5 | 2,701 | 2,100 | 0 | 700 | - | |
2,740 | -5.2 | 2,740 | 100 | 0 | 800 | - | |
2,890 | +3.2 | 2,876 | 600 | 0 | 700 | - | |
2,801 | -1.5 | 2,856 | 2,200 | 0 | 800 | - |