38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,250 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,100 | 4,025 | 4,100 | +100 | +2.5 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,892 | -0.2 | 2,870 | 200 | 0 | 300 | - | |
2,899 | +3.2 | 2,900 | 200 | 0 | 300 | - | |
2,810 | +2.9 | 2,814 | 500 | 0 | 300 | - | |
2,731 | +0.3 | 2,741 | 1,100 | 0 | 300 | - | |
2,723 | +4.8 | 2,728 | 700 | - | - | - | |
2,598 | +3.2 | 2,600 | 100 | 0 | 500 | - | |
2,517 | +0.7 | 2,479 | 2,200 | 0 | 500 | - | |
2,499 | +2.8 | 2,442 | 1,800 | 0 | 900 | - | |
2,430 | -4.3 | 2,358 | 1,400 | 0 | 800 | - | |
2,540 | 0.0 | 2,540 | 100 | 0 | 800 | - | |
2,540 | +10.4 | 2,326 | 3,600 | 0 | 900 | - | |
2,300 | -1.3 | 2,289 | 1,300 | 0 | 1,100 | - | |
2,330 | -16.5 | 2,526 | 7,000 | 0 | 1,100 | - | |
2,790 | +2.8 | 2,790 | 400 | 0 | 1,200 | - | |
2,715 | -7.0 | 2,797 | 5,700 | 0 | 1,100 | - | |
2,918 | -1.5 | 2,918 | 3,000 | 0 | 600 | - | |
2,963 | +0.7 | 2,970 | 2,600 | 0 | 500 | - | |
2,942 | -0.0 | 2,946 | 1,300 | 0 | 500 | - | |
2,943 | -0.0 | 2,945 | 400 | 0 | 500 | - | |
2,944 | -0.1 | 2,946 | 1,100 | 0 | 500 | - | |
2,948 | -1.3 | 2,966 | 2,000 | 0 | 500 | - | |
2,988 | +2.0 | 2,958 | 500 | 0 | 500 | - | |
2,929 | 0.0 | 2,930 | 100 | - | - | - | |
2,929 | -2.2 | 2,972 | 3,800 | 0 | 500 | - | |
2,996 | +1.5 | 2,970 | 900 | 0 | 500 | - | |
2,951 | +1.7 | 2,936 | 1,500 | 0 | 500 | - | |
2,903 | +1.5 | 2,875 | 1,200 | 0 | 500 | - | |
2,860 | +2.0 | 2,858 | 500 | 0 | 700 | - | |
2,805 | -2.2 | 2,825 | 800 | 0 | 500 | - | |
2,869 | +2.5 | 2,836 | 1,300 | 0 | 400 | - |