38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 4,250 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,155 | 4,030 | 4,110 | +10 | +0.2 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,150 | -4.3 | 3,150 | 300 | 0 | 7,800 | - | |
3,290 | +4.4 | 3,290 | 300 | 0 | 7,800 | - | |
3,150 | +0.3 | 3,150 | 200 | 0 | 7,900 | - | |
3,140 | +0.6 | 3,140 | 1,200 | 0 | 8,000 | - | |
3,120 | +0.3 | 3,182 | 1,200 | 0 | 8,200 | - | |
3,110 | +1.6 | 3,084 | 900 | 0 | 8,000 | - | |
3,060 | -3.5 | 3,085 | 900 | 0 | 8,000 | - | |
3,170 | 0.0 | 3,122 | 1,200 | 0 | 8,000 | - | |
3,170 | +2.6 | 3,105 | 600 | 0 | 8,000 | - | |
3,090 | +0.7 | 3,095 | 200 | 0 | 8,000 | - | |
3,070 | -0.3 | 3,062 | 400 | 0 | 8,100 | - | |
3,080 | +1.5 | 3,056 | 600 | 0 | 8,100 | - | |
3,035 | +0.5 | 3,032 | 700 | 0 | 8,100 | - | |
3,020 | -0.2 | 3,023 | 300 | - | - | - | |
3,025 | -2.1 | 3,036 | 1,000 | 0 | 8,200 | - | |
3,090 | +2.1 | 3,068 | 600 | 0 | 8,600 | - | |
3,025 | +0.5 | 3,025 | 1,600 | 0 | 8,700 | - | |
3,010 | 0.0 | 3,010 | 200 | 0 | 8,900 | - | |
3,010 | -1.0 | 3,016 | 900 | 0 | 8,900 | - | |
3,040 | -1.9 | 3,055 | 1,100 | 0 | 9,100 | - | |
3,100 | +1.0 | 3,050 | 900 | 0 | 9,100 | - | |
3,070 | +1.3 | 3,047 | 800 | 0 | 9,200 | - | |
3,030 | 0.0 | 3,030 | 400 | 0 | 9,000 | - | |
3,030 | -1.0 | 3,030 | 1,400 | 0 | 8,900 | - | |
3,060 | -0.2 | 3,060 | 7,900 | 0 | 8,900 | - | |
3,065 | -0.8 | 3,035 | 1,000 | 0 | 1,600 | - | |
3,090 | -0.3 | 3,084 | 500 | 0 | 1,400 | - | |
3,100 | +2.3 | 3,055 | 1,900 | 0 | 1,400 | - | |
3,030 | -2.3 | 3,041 | 600 | 0 | 700 | - | |
3,100 | -2.5 | 3,132 | 800 | 0 | 400 | - |