38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 4,250 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,155 | 4,030 | 4,110 | +10 | +0.2 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,740 | +0.6 | 2,735 | 600 | 0 | 18,200 | - | |
2,725 | -4.0 | 2,800 | 2,500 | 0 | 18,300 | - | |
2,839 | -2.4 | 2,866 | 3,500 | 0 | 18,000 | - | |
2,910 | 0.0 | 2,909 | 1,300 | 0 | 17,500 | - | |
2,910 | -2.5 | 2,943 | 300 | 0 | 17,500 | - | |
2,986 | -3.2 | 3,017 | 2,000 | 0 | 17,500 | - | |
3,085 | -3.3 | 3,097 | 1,100 | 0 | 17,900 | - | |
3,190 | +4.6 | 3,167 | 400 | 0 | 17,500 | - | |
3,050 | -1.0 | 3,073 | 300 | 0 | 17,500 | - | |
3,080 | +0.8 | 3,044 | 700 | 0 | 17,600 | - | |
3,055 | +2.5 | 3,017 | 2,400 | 0 | 17,500 | - | |
2,980 | -3.7 | 3,030 | 700 | 0 | 17,400 | - | |
3,095 | 0.0 | 3,100 | 200 | 0 | 17,300 | - | |
3,095 | +4.7 | 3,024 | 1,500 | 0 | 17,300 | - | |
2,957 | +1.7 | 2,988 | 500 | 0 | 17,400 | - | |
2,909 | -3.7 | 2,980 | 1,200 | 0 | 17,600 | - | |
3,020 | +0.7 | 2,979 | 17,800 | 0 | 18,100 | - | |
3,000 | -1.0 | 2,993 | 1,000 | 0 | 800 | - | |
3,030 | -0.3 | 3,040 | 900 | 0 | 800 | - | |
3,040 | -1.3 | 3,054 | 1,700 | 0 | 500 | - | |
3,080 | +2.0 | 3,081 | 1,000 | 0 | 300 | - | |
3,020 | -2.6 | 3,023 | 300 | 0 | 400 | - | |
3,100 | -1.0 | 3,098 | 900 | 0 | 200 | - | |
3,130 | -1.9 | 3,180 | 700 | 0 | 400 | - | |
3,190 | +1.3 | 3,165 | 1,400 | 0 | 300 | - | |
3,150 | -2.2 | 3,170 | 500 | 0 | 400 | - | |
3,220 | +1.7 | 3,150 | 1,300 | 0 | 500 | - | |
3,165 | +1.1 | 3,140 | 900 | 0 | 8,000 | - | |
3,130 | -5.0 | 3,055 | 1,900 | 0 | 7,900 | - | |
3,295 | +4.6 | 3,300 | 300 | 0 | 7,800 | - |