38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,250 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,100 | 4,025 | 4,100 | +100 | +2.5 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,100 | -5.8 | 3,133 | 300 | 0 | 19,800 | - | |
3,290 | +8.6 | 3,222 | 2,000 | 0 | 19,700 | - | |
3,030 | -2.3 | 3,076 | 300 | 0 | 19,700 | - | |
3,100 | +3.9 | 3,078 | 600 | 0 | 19,600 | - | |
2,985 | +0.8 | 2,994 | 1,000 | 0 | 19,600 | - | |
2,961 | 0.0 | 2,990 | 800 | 0 | 19,200 | - | |
2,960 | -1.0 | 2,953 | 300 | 0 | 19,100 | - | |
2,990 | 0.0 | 2,993 | 800 | 0 | 19,000 | - | |
2,990 | 0.0 | 2,990 | 200 | 0 | 18,300 | - | |
2,990 | +1.5 | 2,962 | 1,000 | 0 | 18,300 | - | |
2,945 | +1.7 | 2,924 | 900 | 0 | 18,500 | - | |
2,897 | -3.3 | 2,935 | 700 | 0 | 18,000 | - | |
2,995 | +3.8 | 2,961 | 1,700 | 0 | 17,900 | - | |
2,885 | -0.2 | 2,896 | 500 | 0 | 17,900 | - | |
2,892 | +2.5 | 2,886 | 500 | 0 | 17,900 | - | |
2,822 | +0.2 | 2,821 | 600 | 0 | 18,000 | - | |
2,817 | -2.2 | 2,841 | 700 | 0 | 17,900 | - | |
2,880 | -2.4 | 2,890 | 2,300 | 0 | 18,000 | - | |
2,951 | +1.5 | 2,932 | 1,500 | 0 | 17,800 | - | |
2,907 | +1.1 | 2,898 | 900 | 0 | 18,000 | - | |
2,875 | +0.2 | 2,885 | 1,300 | 0 | 17,600 | - | |
2,870 | -1.3 | 2,873 | 600 | 0 | 17,700 | - | |
2,909 | -0.0 | 2,902 | 800 | 0 | 17,600 | - | |
2,910 | +0.3 | 2,906 | 600 | 0 | 18,000 | - | |
2,901 | +1.8 | 2,907 | 1,900 | 0 | 17,600 | - | |
2,851 | 0.0 | 2,850 | 300 | 0 | 17,600 | - | |
2,851 | -1.8 | 2,898 | 2,300 | 0 | 17,800 | - | |
2,904 | -0.5 | 2,913 | 1,600 | 0 | 17,400 | - | |
2,919 | -2.5 | 2,935 | 1,000 | 0 | 17,400 | - | |
2,993 | -1.1 | 2,983 | 18,700 | 0 | 17,400 | - |