![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,582.93 | +409.78 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.05% | 0.10% | -0.76% | -0.44% |
52週高値 | 4,250 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,195 | 4,065 | 4,195 | +85 | +2.1 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,110 | +0.2 | 4,097 | 1,000 | 0 | 19,400 | - | |
4,100 | +2.5 | 4,086 | 500 | 0 | 19,500 | - | |
4,000 | 0.0 | 4,017 | 1,100 | 0 | 19,500 | - | |
4,000 | -1.2 | 4,045 | 1,500 | 0 | 19,400 | - | |
4,050 | -1.5 | 4,050 | 300 | 0 | 18,400 | - | |
4,110 | +0.2 | 4,095 | 1,400 | 0 | 18,400 | - | |
4,100 | -2.0 | 4,118 | 700 | 0 | 18,300 | - | |
4,185 | -1.5 | 4,151 | 600 | 0 | 18,400 | - | |
4,250 | +4.9 | 4,150 | 300 | 0 | 19,300 | - | |
4,050 | 0.0 | 4,048 | 1,900 | 0 | 19,300 | - | |
4,050 | +1.2 | 4,036 | 1,500 | 0 | 19,200 | - | |
4,000 | -2.4 | 4,003 | 1,000 | 0 | 19,200 | - | |
4,100 | +1.2 | 4,062 | 1,200 | 0 | 19,200 | - | |
4,050 | +1.2 | 4,020 | 300 | 0 | 19,200 | - | |
4,000 | +0.5 | 3,988 | 1,200 | 0 | 19,200 | - | |
3,980 | -0.5 | 3,971 | 800 | 0 | 19,200 | - | |
4,000 | +1.3 | 3,942 | 1,900 | 0 | 19,200 | - | |
3,950 | +2.6 | 3,896 | 1,300 | 0 | 19,200 | - | |
3,850 | -1.7 | 3,986 | 1,500 | 0 | 19,200 | - | |
3,915 | +2.0 | 3,888 | 700 | 0 | 19,200 | - | |
3,840 | -1.8 | 3,901 | 1,500 | 0 | 19,200 | - | |
3,910 | +0.1 | 3,853 | 3,100 | 0 | 21,100 | - | |
3,905 | +8.3 | 3,656 | 1,600 | 0 | 21,100 | - | |
3,605 | - | 3,568 | 1,300 | 0 | 21,000 | - | |
3,500 | - | - | 0 | - | - | - | |
3,500 | +1.6 | 3,496 | 1,200 | 0 | 21,000 | - | |
3,445 | +1.3 | 3,436 | 2,200 | 0 | 21,100 | - | |
3,400 | +0.9 | 3,385 | 2,100 | 0 | 20,400 | - | |
3,370 | -2.2 | 3,369 | 1,200 | 0 | 19,000 | - |