![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 187 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 140 | 136 | 139 | +1 | +0.7 | 48,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
240 | +14.8 | 247 | 7,838,800 | 20,900 | 247,900 | 11.86 | |
209 | +1.0 | 206 | 52,800 | 8,000 | 337,700 | 42.21 | |
207 | 0.0 | 207 | 79,100 | 7,900 | 337,300 | 42.70 | |
207 | -6.8 | 212 | 152,000 | 7,800 | 356,400 | 45.69 | |
222 | -5.1 | 224 | 141,900 | 11,900 | 370,700 | 31.15 | |
234 | +4.5 | 232 | 225,200 | 19,400 | 428,700 | 22.10 | |
224 | -3.0 | 228 | 132,300 | 69,900 | 480,800 | 6.88 | |
231 | +2.7 | 246 | 1,988,100 | 90,400 | 508,700 | 5.63 | |
225 | -2.6 | 229 | 95,000 | 95,000 | 461,500 | 4.86 | |
231 | +0.4 | 225 | 256,000 | 97,700 | 449,600 | 4.60 | |
230 | +3.1 | 223 | 288,000 | 135,200 | 433,400 | 3.21 | |
223 | -1.8 | 224 | 163,300 | 122,900 | 434,300 | 3.53 | |
227 | +2.3 | 225 | 36,300 | - | - | - | |
222 | -4.3 | 234 | 288,800 | 150,000 | 454,800 | 3.03 | |
232 | 0.0 | 234 | 295,100 | 151,200 | 475,800 | 3.15 | |
232 | -3.7 | 236 | 244,400 | 183,500 | 499,200 | 2.72 | |
241 | +4.8 | 240 | 358,000 | 205,000 | 525,800 | 2.56 | |
230 | +2.2 | 237 | 548,300 | 217,500 | 502,700 | 2.31 | |
225 | -0.4 | 224 | 351,900 | 220,600 | 496,200 | 2.25 | |
226 | -13.1 | 257 | 3,085,400 | 248,300 | 518,700 | 2.09 | |
260 | +16.6 | 259 | 6,094,700 | 470,000 | 658,700 | 1.40 | |
223 | -0.9 | 226 | 266,300 | 265,300 | 421,800 | 1.59 | |
225 | -2.2 | 232 | 279,800 | 316,200 | 454,900 | 1.44 | |
230 | 0.0 | 239 | 979,300 | 386,000 | 499,500 | 1.29 | |
230 | -10.9 | 242 | 901,300 | 504,800 | 567,500 | 1.12 | |
258 | +6.6 | 262 | 1,974,900 | 557,200 | 660,900 | 1.19 | |
242 | -12.6 | 253 | 1,123,800 | 570,600 | 521,800 | 0.91 | |
277 | +3.0 | 284 | 3,118,400 | 681,700 | 660,900 | 0.97 | |
269 | -7.2 | 281 | 2,215,100 | 714,500 | 703,900 | 0.99 | |
290 | -23.1 | 335 | 12,792,800 | 795,300 | 731,400 | 0.92 |