52週高値 | 2,165 | 52週安値 | 1,617 | ||
---|---|---|---|---|---|
年初来高値 | 2,019 | 年初来安値 | 1,619 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,703 | 1,715 | 1,619 | 1,631 | -180 | -9.9 | 7,976,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,307 | -2.2 | 2,291 | 8,071,000 | 1,761,700 | 3,045,500 | 1.73 | |
2,359 | -1.1 | 2,427 | 8,730,500 | 1,498,700 | 3,093,300 | 2.06 | |
2,385 | -3.6 | 2,392 | 4,840,500 | 1,601,300 | 3,125,400 | 1.95 | |
2,474 | -4.2 | 2,510 | 8,467,600 | 1,710,500 | 3,130,000 | 1.83 | |
2,583 | +4.9 | 2,544 | 12,644,700 | 1,855,300 | 2,813,800 | 1.52 | |
2,462 | -4.9 | 2,459 | 10,779,900 | 1,713,400 | 3,283,700 | 1.92 | |
2,588 | +2.4 | 2,592 | 10,321,400 | 1,988,200 | 2,564,600 | 1.29 | |
2,528 | -1.6 | 2,576 | 18,419,100 | 2,094,800 | 2,917,600 | 1.39 | |
2,570 | -2.9 | 2,589 | 11,003,900 | 2,118,400 | 2,889,900 | 1.36 | |
2,647 | +5.4 | 2,591 | 12,862,100 | 2,396,600 | 2,487,200 | 1.04 | |
2,511 | +5.3 | 2,477 | 10,542,400 | 2,553,200 | 2,443,100 | 0.96 | |
2,385 | +10.3 | 2,353 | 8,276,700 | 2,336,000 | 2,731,000 | 1.17 | |
2,162 | -4.5 | 2,182 | 5,431,400 | 1,981,400 | 2,900,600 | 1.46 | |
2,265 | +0.7 | 2,257 | 1,609,900 | - | - | - | |
2,250 | +6.2 | 2,256 | 4,303,700 | 2,104,200 | 2,857,200 | 1.36 | |
2,119 | -6.7 | 2,118 | 5,448,600 | 1,953,400 | 2,922,300 | 1.50 | |
2,272 | +3.6 | 2,251 | 3,898,600 | 2,077,800 | 2,778,700 | 1.34 | |
2,192 | +1.3 | 2,213 | 3,898,200 | 2,105,700 | 3,025,100 | 1.44 | |
2,163 | -2.5 | 2,208 | 6,113,700 | 2,636,200 | 3,098,100 | 1.18 | |
2,219 | -5.0 | 2,228 | 12,286,100 | 2,721,300 | 3,117,200 | 1.15 | |
2,335 | +3.5 | 2,360 | 18,435,500 | 2,961,900 | 3,129,300 | 1.06 | |
2,257 | 0.0 | 2,170 | 12,207,300 | 3,248,300 | 2,936,500 | 0.90 | |
2,256 | -10.7 | 2,309 | 16,063,900 | 2,715,500 | 2,676,200 | 0.99 | |
2,527 | +15.5 | 2,475 | 18,700,900 | 2,250,600 | 2,242,900 | 1.00 | |
2,188 | +6.2 | 2,246 | 14,354,600 | 2,353,400 | 2,000,800 | 0.85 | |
2,060 | -0.7 | 2,042 | 8,547,200 | 2,731,300 | 2,089,400 | 0.76 | |
2,075 | +15.9 | 1,958 | 11,950,700 | 2,962,400 | 1,850,000 | 0.62 | |
1,791 | +6.4 | 1,788 | 7,767,100 | 3,108,700 | 1,563,300 | 0.50 | |
1,683 | +0.1 | 1,733 | 7,948,700 | 2,883,000 | 1,842,500 | 0.64 | |
1,682 | +4.9 | 1,659 | 4,283,000 | 2,983,200 | 1,789,000 | 0.60 |