52週高値 | 2,019 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 2,019 | 年初来安値 | 1,503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,697 | 1,633 | 1,686 | +2 | +0.1 | 2,976,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,088 | +0.1 | 2,075 | 2,749,700 | 485,000 | 2,295,500 | 4.73 | |
2,086 | +3.4 | 2,112 | 9,255,600 | 1,602,500 | 2,366,900 | 1.48 | |
2,017 | +1.0 | 1,967 | 9,203,200 | 1,529,300 | 2,822,500 | 1.85 | |
1,997 | +0.1 | 1,999 | 7,528,400 | 1,539,100 | 3,159,400 | 2.05 | |
1,995 | -0.6 | 2,008 | 4,574,500 | 1,540,900 | 3,171,100 | 2.06 | |
2,007 | +0.8 | 2,015 | 5,917,300 | 1,893,800 | 3,272,200 | 1.73 | |
1,991 | +1.3 | 1,956 | 7,345,600 | 1,974,300 | 3,512,700 | 1.78 | |
1,966 | -1.8 | 1,985 | 6,563,200 | 1,616,700 | 3,683,900 | 2.28 | |
2,002 | -3.0 | 2,000 | 6,377,900 | 1,626,400 | 3,547,600 | 2.18 | |
2,064 | +0.4 | 2,068 | 3,019,300 | 1,729,500 | 3,316,800 | 1.92 | |
2,056 | -0.4 | 2,051 | 6,372,700 | 1,158,700 | 3,447,000 | 2.97 | |
2,064 | -5.1 | 2,152 | 8,674,700 | 1,182,200 | 3,558,100 | 3.01 | |
2,175 | +0.6 | 2,198 | 9,513,700 | 1,195,800 | 3,140,700 | 2.63 | |
2,161 | +3.5 | 2,086 | 9,090,800 | 1,003,500 | 3,215,800 | 3.20 | |
2,087 | -3.5 | 2,174 | 11,173,100 | 1,261,800 | 3,170,600 | 2.51 | |
2,163 | -9.8 | 2,197 | 11,220,700 | 2,145,200 | 2,873,000 | 1.34 | |
2,397 | +16.1 | 2,271 | 20,330,800 | 2,653,200 | 2,161,500 | 0.81 | |
2,064 | +2.0 | 2,022 | 5,883,200 | 3,316,000 | 3,564,600 | 1.07 | |
2,024 | -5.2 | 2,069 | 11,393,000 | 3,317,600 | 3,647,100 | 1.10 | |
2,135 | +4.2 | 2,133 | 10,140,600 | 3,177,100 | 3,239,200 | 1.02 | |
2,048 | -0.4 | 2,077 | 4,539,900 | 3,363,000 | 3,260,300 | 0.97 | |
2,056 | 0.0 | 2,050 | 3,450,000 | 3,954,300 | 3,238,400 | 0.82 | |
2,055 | +2.5 | 2,079 | 6,030,200 | 4,256,800 | 3,244,200 | 0.76 | |
2,005 | +2.1 | 2,009 | 5,633,500 | 4,975,600 | 3,510,200 | 0.71 | |
1,964 | +2.5 | 2,001 | 8,000,900 | 4,987,600 | 3,878,500 | 0.78 | |
1,916 | -2.5 | 1,970 | 6,679,200 | 5,013,100 | 4,310,900 | 0.86 | |
1,966 | +2.8 | 1,922 | 11,773,200 | 5,140,600 | 4,410,200 | 0.86 | |
1,913 | -6.5 | 2,018 | 10,598,900 | 3,507,100 | 4,804,200 | 1.37 | |
2,046 | +2.0 | 2,025 | 10,617,800 | 2,796,000 | 4,501,200 | 1.61 | |
2,006 | -9.6 | 2,025 | 17,125,600 | 2,554,400 | 4,344,500 | 1.70 |