52週高値 | 2,165 | 52週安値 | 1,617 | ||
---|---|---|---|---|---|
年初来高値 | 2,019 | 年初来安値 | 1,619 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,703 | 1,715 | 1,619 | 1,631 | -180 | -9.9 | 7,976,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,087 | -3.5 | 2,174 | 11,173,100 | 1,261,800 | 3,170,600 | 2.51 | |
2,163 | -9.8 | 2,197 | 11,220,700 | 2,145,200 | 2,873,000 | 1.34 | |
2,397 | +16.1 | 2,271 | 20,330,800 | 2,653,200 | 2,161,500 | 0.81 | |
2,064 | +2.0 | 2,022 | 5,883,200 | 3,316,000 | 3,564,600 | 1.07 | |
2,024 | -5.2 | 2,069 | 11,393,000 | 3,317,600 | 3,647,100 | 1.10 | |
2,135 | +4.2 | 2,133 | 10,140,600 | 3,177,100 | 3,239,200 | 1.02 | |
2,048 | -0.4 | 2,077 | 4,539,900 | 3,363,000 | 3,260,300 | 0.97 | |
2,056 | 0.0 | 2,050 | 3,450,000 | 3,954,300 | 3,238,400 | 0.82 | |
2,055 | +2.5 | 2,079 | 6,030,200 | 4,256,800 | 3,244,200 | 0.76 | |
2,005 | +2.1 | 2,009 | 5,633,500 | 4,975,600 | 3,510,200 | 0.71 | |
1,964 | +2.5 | 2,001 | 8,000,900 | 4,987,600 | 3,878,500 | 0.78 | |
1,916 | -2.5 | 1,970 | 6,679,200 | 5,013,100 | 4,310,900 | 0.86 | |
1,966 | +2.8 | 1,922 | 11,773,200 | 5,140,600 | 4,410,200 | 0.86 | |
1,913 | -6.5 | 2,018 | 10,598,900 | 3,507,100 | 4,804,200 | 1.37 | |
2,046 | +2.0 | 2,025 | 10,617,800 | 2,796,000 | 4,501,200 | 1.61 | |
2,006 | -9.6 | 2,025 | 17,125,600 | 2,554,400 | 4,344,500 | 1.70 | |
2,220 | -2.7 | 2,278 | 12,925,100 | 1,607,500 | 3,488,000 | 2.17 | |
2,281 | -4.7 | 2,331 | 12,163,100 | 1,671,100 | 2,775,700 | 1.66 | |
2,393 | +11.0 | 2,264 | 12,424,200 | 2,154,000 | 2,125,400 | 0.99 | |
2,155 | +5.6 | 2,111 | 5,441,200 | 2,153,700 | 2,838,500 | 1.32 | |
2,041 | -8.4 | 2,040 | 9,092,000 | 1,574,800 | 3,132,700 | 1.99 | |
2,227 | +0.4 | 2,209 | 4,114,500 | - | - | - | |
2,218 | -2.2 | 2,205 | 6,469,800 | 2,093,000 | 2,761,900 | 1.32 | |
2,267 | +5.9 | 2,263 | 8,594,000 | 2,314,300 | 2,702,300 | 1.17 | |
2,140 | +2.2 | 2,148 | 7,162,000 | 2,092,700 | 3,069,100 | 1.47 | |
2,093 | -2.9 | 2,192 | 9,105,300 | 2,111,600 | 3,510,100 | 1.66 | |
2,155 | -0.7 | 2,170 | 7,147,500 | 2,531,800 | 3,399,900 | 1.34 | |
2,170 | -2.8 | 2,193 | 6,522,400 | 3,124,700 | 3,642,400 | 1.17 | |
2,233 | +20.1 | 2,120 | 20,181,500 | 3,345,800 | 3,751,000 | 1.12 | |
1,860 | -2.2 | 1,791 | 9,046,000 | 2,789,900 | 4,109,900 | 1.47 |