52週高値 | 2,165 | 52週安値 | 1,617 | ||
---|---|---|---|---|---|
年初来高値 | 2,019 | 年初来安値 | 1,619 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,703 | 1,715 | 1,619 | 1,631 | -180 | -9.9 | 7,976,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,765 | +0.5 | 1,773 | 2,003,100 | 1,871,000 | 3,340,200 | 1.79 | |
1,756 | +0.1 | 1,746 | 2,182,300 | 1,875,000 | 3,416,400 | 1.82 | |
1,755 | +3.7 | 1,731 | 2,606,200 | 1,478,900 | 3,498,700 | 2.37 | |
1,693 | +1.1 | 1,675 | 2,795,200 | 1,514,300 | 3,648,300 | 2.41 | |
1,674 | +2.7 | 1,661 | 3,159,800 | 1,527,200 | 3,675,200 | 2.41 | |
1,630 | -4.5 | 1,656 | 3,389,000 | 1,594,300 | 3,813,300 | 2.39 | |
1,706 | -3.7 | 1,728 | 3,231,900 | 1,475,500 | 3,914,300 | 2.65 | |
1,772 | -1.9 | 1,747 | 5,044,900 | 1,282,300 | 3,794,800 | 2.96 | |
1,806 | +1.5 | 1,793 | 4,279,200 | 1,275,300 | 3,984,000 | 3.12 | |
1,779 | -2.1 | 1,780 | 6,491,800 | 1,265,200 | 4,128,700 | 3.26 | |
1,817 | -5.3 | 1,877 | 11,956,900 | 1,077,100 | 4,015,600 | 3.73 | |
1,919 | -3.5 | 1,943 | 5,879,700 | 633,900 | 3,175,400 | 5.01 | |
1,988 | -0.5 | 1,971 | 4,877,100 | 656,000 | 2,474,600 | 3.77 | |
1,997 | -0.8 | 2,000 | 3,442,700 | 641,800 | 2,137,200 | 3.33 | |
2,013 | -5.5 | 2,085 | 4,683,700 | 651,000 | 1,846,700 | 2.84 | |
2,130 | +6.3 | 2,063 | 5,124,900 | 715,100 | 1,793,100 | 2.51 | |
2,003 | -1.7 | 2,023 | 3,329,500 | 661,600 | 2,134,800 | 3.23 | |
2,037 | +2.4 | 2,015 | 4,362,900 | 688,500 | 2,142,500 | 3.11 | |
1,990 | -1.6 | 2,000 | 2,918,100 | 647,100 | 2,564,100 | 3.96 | |
2,022 | +1.3 | 2,021 | 4,810,600 | 662,900 | 2,347,300 | 3.54 | |
1,997 | -2.0 | 2,005 | 5,844,900 | 678,100 | 2,546,700 | 3.76 | |
2,038 | -1.4 | 2,062 | 7,502,900 | 736,100 | 2,063,600 | 2.80 | |
2,066 | -3.7 | 2,101 | 8,273,800 | 797,200 | 2,022,700 | 2.54 | |
2,146 | +12.9 | 2,028 | 12,163,700 | 922,600 | 2,193,000 | 2.38 | |
1,900 | -2.3 | 1,919 | 4,580,600 | 681,800 | 3,128,600 | 4.59 | |
1,944 | -0.3 | 1,934 | 3,270,300 | 686,900 | 2,903,400 | 4.23 | |
1,950 | -2.2 | 1,946 | 6,235,400 | 683,100 | 2,905,300 | 4.25 | |
1,994 | -0.3 | 2,004 | 4,682,800 | 231,000 | 2,478,500 | 10.73 | |
2,001 | -2.4 | 2,009 | 3,602,200 | 223,000 | 2,449,500 | 10.98 | |
2,050 | +0.3 | 2,068 | 1,851,000 | - | - | - |