![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,530 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 1,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,153 | 2,172 | 2,090 | 2,119 | -62 | -2.8 | 244,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,592 | +2.3 | 1,572 | 103,600 | 300 | 43,700 | 145 | |
1,556 | -1.1 | 1,573 | 65,900 | 500 | 45,200 | 90.40 | |
1,574 | -0.1 | 1,556 | 70,500 | 1,300 | 44,500 | 34.23 | |
1,576 | +3.1 | 1,547 | 74,200 | 500 | 46,000 | 92.00 | |
1,529 | +0.5 | 1,518 | 82,400 | 1,300 | 47,800 | 36.77 | |
1,521 | -1.2 | 1,512 | 80,900 | 1,300 | 49,700 | 38.23 | |
1,540 | +2.0 | 1,510 | 73,000 | 1,200 | 57,100 | 47.58 | |
1,510 | +0.2 | 1,495 | 72,000 | 1,200 | 59,200 | 49.33 | |
1,507 | +4.3 | 1,508 | 113,900 | 1,400 | 60,700 | 43.36 | |
1,445 | -4.4 | 1,449 | 143,900 | 1,700 | 64,100 | 37.71 | |
1,511 | +0.6 | 1,499 | 121,900 | 800 | 72,200 | 90.25 | |
1,502 | -1.9 | 1,516 | 106,300 | 1,100 | 68,200 | 62.00 | |
1,531 | -0.7 | 1,557 | 129,900 | 2,900 | 60,700 | 20.93 | |
1,542 | -3.4 | 1,574 | 152,300 | 3,800 | 53,900 | 14.18 | |
1,597 | -5.8 | 1,710 | 214,200 | 4,500 | 47,900 | 10.64 | |
1,696 | +3.9 | 1,667 | 143,400 | 38,100 | 37,300 | 0.98 | |
1,633 | +3.2 | 1,608 | 108,000 | 15,100 | 31,800 | 2.11 | |
1,582 | +4.8 | 1,555 | 96,500 | 9,600 | 31,800 | 3.31 | |
1,509 | +2.2 | 1,513 | 80,900 | 7,100 | 33,000 | 4.65 | |
1,476 | -0.5 | 1,486 | 71,400 | 4,600 | 36,600 | 7.96 | |
1,483 | -2.0 | 1,487 | 41,200 | 4,100 | 33,700 | 8.22 | |
1,514 | +2.0 | 1,497 | 62,200 | 4,000 | 33,400 | 8.35 | |
1,484 | +1.4 | 1,495 | 77,400 | 4,100 | 35,000 | 8.54 | |
1,463 | -7.8 | 1,563 | 132,200 | 3,800 | 39,900 | 10.50 | |
1,586 | +4.1 | 1,564 | 62,100 | 3,600 | 34,800 | 9.67 | |
1,524 | +2.6 | 1,516 | 75,900 | 3,000 | 36,000 | 12.00 | |
1,486 | +1.6 | 1,504 | 91,200 | 700 | 36,600 | 52.29 | |
1,463 | -4.4 | 1,484 | 93,200 | 1,600 | 40,700 | 25.44 | |
1,530 | +2.3 | 1,508 | 151,300 | 600 | 43,300 | 72.17 | |
1,495 | +2.8 | 1,463 | 108,500 | 600 | 44,300 | 73.83 |