38,236.07 | -37.98 | 153.28 | -0.34 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.22% | 0.85% | -0.26% |
52週高値 | 2,530 | 52週安値 | 1,303 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 1,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,076 | 1,995 | 2,061 | +50 | +2.5 | 132,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,340 | +4.5 | 1,309 | 83,000 | 1,100 | 49,600 | 45.09 | |
1,282 | -0.3 | 1,275 | 80,200 | 400 | 50,000 | 125 | |
1,286 | -0.9 | 1,298 | 92,200 | 2,500 | 51,000 | 20.40 | |
1,298 | +4.9 | 1,276 | 86,700 | 900 | 53,900 | 59.89 | |
1,237 | +0.2 | 1,245 | 71,800 | 200 | 51,000 | 255 | |
1,235 | +1.1 | 1,243 | 124,200 | 100 | 51,100 | 511 | |
1,222 | -1.4 | 1,228 | 109,600 | 100 | 49,400 | 494 | |
1,239 | +2.7 | 1,214 | 87,000 | 100 | 50,000 | 500 | |
1,206 | -2.0 | 1,211 | 113,000 | 700 | 58,600 | 83.71 | |
1,231 | -0.2 | 1,245 | 111,200 | 800 | 50,400 | 63.00 | |
1,233 | +1.2 | 1,243 | 101,100 | 700 | 48,500 | 69.29 | |
1,218 | -0.1 | 1,224 | 111,200 | 700 | 49,000 | 70.00 | |
1,219 | -0.5 | 1,218 | 90,200 | 500 | 58,200 | 116 | |
1,225 | -3.0 | 1,232 | 124,400 | 200 | 57,600 | 288 | |
1,263 | +2.9 | 1,255 | 72,100 | - | - | - | |
1,228 | +1.3 | 1,209 | 96,800 | 300 | 51,200 | 170 | |
1,212 | -1.3 | 1,218 | 77,800 | 300 | 54,500 | 181 | |
1,228 | +0.1 | 1,221 | 79,000 | 300 | 53,300 | 177 | |
1,227 | -4.2 | 1,256 | 102,100 | 600 | 56,800 | 94.67 | |
1,281 | -0.7 | 1,282 | 120,200 | 600 | 49,300 | 82.17 | |
1,290 | +1.3 | 1,286 | 81,800 | 600 | 50,700 | 84.50 | |
1,273 | +3.8 | 1,254 | 79,100 | 700 | 54,700 | 78.14 | |
1,226 | -1.8 | 1,221 | 129,700 | 500 | 56,200 | 112 | |
1,248 | -2.3 | 1,279 | 91,300 | 0 | 58,800 | - | |
1,278 | -0.2 | 1,259 | 42,700 | 400 | 56,400 | 141 | |
1,280 | -0.9 | 1,275 | 52,800 | 500 | 57,000 | 114 | |
1,292 | +0.2 | 1,284 | 54,000 | 700 | 62,300 | 89.00 | |
1,290 | +3.7 | 1,275 | 77,800 | 300 | 63,900 | 213 | |
1,244 | -3.0 | 1,263 | 95,400 | 500 | 54,600 | 109 | |
1,283 | -2.7 | 1,280 | 103,700 | 400 | 54,200 | 135 |