38,236.07 | -37.98 | 153.10 | -0.52 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 2,530 | 52週安値 | 1,303 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 1,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,076 | 1,995 | 2,061 | +50 | +2.5 | 132,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,397 | +3.3 | 1,408 | 40,900 | 1,800 | 23,600 | 13.11 | |
1,353 | +0.8 | 1,346 | 50,600 | 3,100 | 22,100 | 7.13 | |
1,342 | -1.0 | 1,384 | 55,400 | 2,900 | 21,900 | 7.55 | |
1,355 | -2.4 | 1,348 | 72,900 | 2,800 | 24,000 | 8.57 | |
1,389 | +3.3 | 1,363 | 52,900 | 1,700 | 18,000 | 10.59 | |
1,344 | -6.2 | 1,395 | 46,800 | 3,300 | 17,100 | 5.18 | |
1,433 | +5.0 | 1,433 | 73,300 | 2,400 | 20,300 | 8.46 | |
1,365 | -0.5 | 1,354 | 20,000 | - | - | - | |
1,372 | +9.2 | 1,304 | 85,600 | 2,600 | 20,300 | 7.81 | |
1,256 | -16.0 | 1,351 | 89,800 | 2,500 | 24,500 | 9.80 | |
1,495 | -5.6 | 1,526 | 77,500 | 1,900 | 26,200 | 13.79 | |
1,583 | -5.2 | 1,608 | 50,800 | 2,300 | 29,800 | 12.96 | |
1,669 | +10.8 | 1,609 | 63,300 | 2,000 | 26,700 | 13.35 | |
1,506 | -1.0 | 1,496 | 44,400 | 1,300 | 31,200 | 24.00 | |
1,521 | -6.5 | 1,571 | 49,900 | 2,200 | 33,100 | 15.05 | |
1,627 | -0.1 | 1,612 | 62,800 | 1,300 | 33,400 | 25.69 | |
1,628 | +4.5 | 1,589 | 114,500 | 3,900 | 30,300 | 7.77 | |
1,558 | -8.4 | 1,643 | 80,400 | 2,600 | 30,100 | 11.58 | |
1,700 | -1.5 | 1,694 | 69,900 | 1,600 | 31,000 | 19.38 | |
1,726 | -9.2 | 1,771 | 90,400 | 1,300 | 30,400 | 23.38 | |
1,901 | -1.9 | 1,907 | 73,000 | 2,000 | 26,200 | 13.10 | |
1,938 | -1.2 | 1,988 | 100,600 | 1,200 | 23,100 | 19.25 | |
1,961 | +3.5 | 1,941 | 88,500 | 7,500 | 27,300 | 3.64 | |
1,894 | +2.2 | 1,887 | 64,800 | 5,200 | 31,000 | 5.96 | |
1,853 | +0.4 | 1,905 | 99,600 | 8,200 | 31,600 | 3.85 | |
1,845 | -0.9 | 1,864 | 47,100 | 6,400 | 26,500 | 4.14 | |
1,862 | -0.8 | 1,824 | 58,700 | 9,400 | 27,100 | 2.88 | |
1,877 | +1.8 | 1,828 | 62,000 | 10,900 | 24,600 | 2.26 | |
1,843 | +0.4 | 1,864 | 47,400 | 14,500 | 20,600 | 1.42 | |
1,836 | - | 1,945 | 138,200 | 16,500 | 20,600 | 1.25 |