![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,530 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 1,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,153 | 2,172 | 2,090 | 2,119 | -62 | -2.8 | 244,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,248 | -2.3 | 1,279 | 91,300 | 0 | 58,800 | - | |
1,278 | -0.2 | 1,259 | 42,700 | 400 | 56,400 | 141 | |
1,280 | -0.9 | 1,275 | 52,800 | 500 | 57,000 | 114 | |
1,292 | +0.2 | 1,284 | 54,000 | 700 | 62,300 | 89.00 | |
1,290 | +3.7 | 1,275 | 77,800 | 300 | 63,900 | 213 | |
1,244 | -3.0 | 1,263 | 95,400 | 500 | 54,600 | 109 | |
1,283 | -2.7 | 1,280 | 103,700 | 400 | 54,200 | 135 | |
1,318 | -0.9 | 1,343 | 73,800 | 900 | 52,000 | 57.78 | |
1,330 | -4.5 | 1,343 | 88,100 | 1,700 | 54,300 | 31.94 | |
1,392 | +3.8 | 1,367 | 51,900 | 1,500 | 51,400 | 34.27 | |
1,341 | +0.4 | 1,350 | 61,900 | 2,600 | 56,200 | 21.62 | |
1,336 | -4.2 | 1,378 | 81,800 | 2,700 | 52,600 | 19.48 | |
1,394 | +3.3 | 1,392 | 111,700 | 4,600 | 56,000 | 12.17 | |
1,350 | +1.2 | 1,320 | 110,500 | 3,000 | 59,500 | 19.83 | |
1,334 | -4.6 | 1,364 | 42,600 | 1,600 | 54,700 | 34.19 | |
1,398 | +0.6 | 1,392 | 53,600 | 1,500 | 51,800 | 34.53 | |
1,390 | -0.7 | 1,385 | 53,700 | 1,900 | 51,000 | 26.84 | |
1,400 | +6.0 | 1,380 | 93,900 | 3,000 | 53,700 | 17.90 | |
1,321 | +3.0 | 1,304 | 66,600 | 1,700 | 61,800 | 36.35 | |
1,282 | -0.2 | 1,285 | 50,800 | 1,700 | 65,100 | 38.29 | |
1,285 | +1.3 | 1,265 | 94,400 | 1,700 | 65,400 | 38.47 | |
1,269 | -4.5 | 1,290 | 148,600 | 3,100 | 63,100 | 20.35 | |
1,329 | -8.0 | 1,397 | 180,100 | 3,800 | 54,100 | 14.24 | |
1,444 | 0.0 | 1,417 | 68,900 | 30,700 | 50,100 | 1.63 | |
1,444 | +0.3 | 1,437 | 85,900 | 12,100 | 49,900 | 4.12 | |
1,440 | +0.9 | 1,418 | 106,700 | 7,400 | 51,400 | 6.95 | |
1,427 | +0.5 | 1,421 | 53,800 | 5,300 | 42,100 | 7.94 | |
1,420 | +4.3 | 1,408 | 43,100 | 4,400 | 41,800 | 9.50 | |
1,362 | -2.1 | 1,371 | 65,400 | 3,500 | 42,500 | 12.14 | |
1,391 | +1.5 | 1,387 | 29,700 | 2,800 | 42,300 | 15.11 |